Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1206	0	+0.02(+14.86%)
Feb 24, 2023	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Feb 23, 2023	0.1050	0.1050	0.1050	0.1050	100	+0.01(+5.95%)
Feb 16, 2023				0.0991	0	-0.02(-14.42%)
Feb 15, 2023	0.1158	0.1158	0.1158	0.1158	2,090	-0.01(-6.54%)
Feb 07, 2023				0.1239	0	+0.00(+3.25%)
Feb 06, 2023	0.1200	0.1200	0.1200	0.1200	2,100	+0.00(+0.00%)
Feb 02, 2023				0.1200	0	-0.01(-4.15%)
Jan 31, 2023				0.1252	0	-0.01(-9.08%)
Jan 30, 2023	0.0918	0.1420	0.0918	0.1377	31,501	-0.06(-28.73%)
Jan 24, 2023				0.1932	0	+0.04(+27.69%)
Jan 23, 2023	0.1756	0.1756	0.1513	0.1513	7,395	-0.04(-19.31%)
Jan 20, 2023	0.1875	0.1875	0.1875	0.1875	4,000	+0.04(+31.21%)
Jan 19, 2023	0.1429	0.1429	0.1429	0.1429	100	-0.01(-6.17%)
Jan 17, 2023				0.1523	0	-0.02(-10.41%)
Jan 10, 2023				0.1700	0	-0.02(-8.31%)
Jan 09, 2023	0.1854	0.1854	0.1854	0.1854	10,500	+0.01(+6.31%)
Jan 05, 2023				0.1744	0	-0.04(-20.26%)
Jan 04, 2023	0.2187	0.2187	0.2187	0.2187	508	-0.01(-5.16%)
Jan 03, 2023	0.1332	0.2408	0.1332	0.2306	71,880	+0.14(+143.76%)
Dec 29, 2022				0.0946	1,000	-0.01(-5.40%)
Dec 28, 2022	0.1100	0.1100	0.1000	0.1000	1,350	+0.00(+5.15%)
Dec 23, 2022				0.0951	0	+0.01(+14.58%)
Dec 22, 2022	0.0830	0.0830	0.0830	0.0830	10,001	-0.01(-9.29%)
Dec 21, 2022	0.0915	0.0915	0.0915	0.0915	1,700	+0.01(+10.11%)
Dec 20, 2022	0.0831	0.0831	0.0831	0.0831	26,000	-0.02(-16.06%)
Dec 14, 2022				0.0990	0	+0.01(+10.00%)
Dec 13, 2022	0.0900	0.0900	0.0081	0.0900	6,000	+0.00(+5.88%)
Dec 09, 2022				0.0850	0	-0.02(-20.56%)
Dec 08, 2022	0.1070	0.1070	0.1070	0.1070	2,230	-0.04(-26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.