Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 190.00 | 200.00 | 155.00 | 155.00 | 2,224 | +15.00(+10.71%) |
Feb 28, 2024 | 125.00 | 174.51 | 125.00 | 140.00 | 1,125 | +27.00(+23.89%) |
Feb 27, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 512 | -2.00(-1.74%) |
Feb 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 507 | +15.25(+15.29%) |
Feb 22, 2024 | 99.75 | 42 | +14.76(+17.37%) | |||
Feb 20, 2024 | 84.99 | 232 | +13.98(+19.69%) | |||
Feb 16, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 129 | -3.99(-5.32%) |
Feb 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 756 | -2.00(-2.60%) |
Feb 14, 2024 | 70.05 | 77.00 | 70.05 | 77.00 | 441 | -2.50(-3.14%) |
Feb 13, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 232 | -5.50(-6.47%) |
Feb 09, 2024 | 85.00 | 81 | -4.50(-5.03%) | |||
Feb 08, 2024 | 80.00 | 92.05 | 80.00 | 89.50 | 1,183 | +10.50(+13.29%) |
Feb 07, 2024 | 69.00 | 79.00 | 69.00 | 79.00 | 567 | +16.00(+25.40%) |
Feb 05, 2024 | 63.00 | 65 | -0.25(-0.40%) | |||
Feb 02, 2024 | 60.50 | 67.00 | 60.50 | 63.25 | 859 | -3.75(-5.60%) |
Feb 01, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 248 | +0.00(+0.00%) |
Jan 30, 2024 | 67.00 | 25 | +0.00(+0.00%) | |||
Jan 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 163 | -0.06(-0.09%) |
Jan 26, 2024 | 71.80 | 71.80 | 67.06 | 67.06 | 657 | -47.94(-41.69%) |
Jan 23, 2024 | 90.00 | 90.00 | 75.00 | 115.00 | 811 | +54.00(+88.52%) |
Jan 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 534 | +0.50(+0.83%) |
Jan 19, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 140 | +0.25(+0.41%) |
Jan 18, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 224 | +0.25(+0.42%) |
Jan 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 111 | +5.00(+9.09%) |
Jan 12, 2024 | 55.00 | 14 | +0.00(+0.00%) | |||
Jan 10, 2024 | 55.00 | 30 | +1.95(+3.68%) | |||
Jan 08, 2024 | 53.05 | 108 | -9.95(-15.79%) | |||
Jan 04, 2024 | 63.00 | 327 | +13.02(+26.05%) | |||
Jan 03, 2024 | 48.50 | 49.98 | 48.00 | 49.98 | 444 | +3.98(+8.65%) |
Jan 02, 2024 | 45.75 | 46.00 | 35.75 | 46.00 | 775 | -0.25(-0.54%) |
Dec 29, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 172 | +6.25(+15.62%) |
Dec 19, 2023 | 40.00 | 78 | -3.12(-7.24%) | |||
Dec 18, 2023 | 44.00 | 44.00 | 43.12 | 43.12 | 497 | +5.37(+14.23%) |
Dec 15, 2023 | 37.85 | 37.85 | 37.75 | 37.75 | 314 | +0.55(+1.48%) |
Dec 14, 2023 | 36.00 | 37.20 | 36.00 | 37.20 | 499 | +5.20(+16.25%) |
Dec 08, 2023 | 35.00 | 35.00 | 35.00 | 32.00 | 334 | +2.00(+6.67%) |
Dec 06, 2023 | 30.00 | 2 | -2.00(-6.25%) | |||
Dec 05, 2023 | 33.00 | 33.00 | 32.00 | 32.00 | 717 | -2.00(-5.88%) |