Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0244 | 0.0260 | 0.0220 | 0.0232 | 322,640 | +0.00(+3.11%) |
Feb 28, 2024 | 0.0222 | 0.0231 | 0.0220 | 0.0225 | 325,640 | -0.00(-6.25%) |
Feb 27, 2024 | 0.0220 | 0.0266 | 0.0220 | 0.0240 | 355,061 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0231 | 0.0250 | 0.0200 | 0.0220 | 24,330 | -0.00(-17.29%) |
Feb 23, 2024 | 0.0235 | 0.0266 | 0.0183 | 0.0266 | 107,350 | +0.00(+11.30%) |
Feb 22, 2024 | 0.0269 | 0.0269 | 0.0216 | 0.0239 | 211,079 | +0.00(+5.75%) |
Feb 21, 2024 | 0.0226 | 0.0270 | 0.0226 | 0.0226 | 16,746 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0251 | 0.0270 | 0.0226 | 0.0226 | 92,800 | -0.00(-6.22%) |
Feb 16, 2024 | 0.0253 | 0.0269 | 0.0240 | 0.0241 | 8,950 | -0.00(-3.98%) |
Feb 15, 2024 | 0.0226 | 0.0251 | 0.0226 | 0.0251 | 13,300 | +0.00(+11.06%) |
Feb 14, 2024 | 0.0256 | 0.0283 | 0.0226 | 0.0226 | 114,060 | -0.00(-9.96%) |
Feb 13, 2024 | 0.0250 | 0.0268 | 0.0225 | 0.0251 | 80,969 | -0.00(-1.57%) |
Feb 12, 2024 | 0.0240 | 0.0255 | 0.0230 | 0.0255 | 5,919 | -0.00(-8.27%) |
Feb 09, 2024 | 0.0222 | 0.0300 | 0.0222 | 0.0278 | 21,320 | +0.01(+25.23%) |
Feb 08, 2024 | 0.0215 | 0.0274 | 0.0200 | 0.0222 | 66,576 | +0.00(+3.26%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 144,163 | -0.00(-16.02%) |
Feb 06, 2024 | 0.0280 | 0.0280 | 0.0212 | 0.0256 | 21,059 | -0.00(-8.24%) |
Feb 05, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0279 | 50,016 | +0.00(+1.45%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0254 | 0.0275 | 484,761 | +0.00(+14.58%) |
Feb 01, 2024 | 0.0218 | 0.0250 | 0.0213 | 0.0240 | 57,951 | +0.00(+14.29%) |
Jan 31, 2024 | 0.0211 | 0.0232 | 0.0194 | 0.0210 | 38,258 | +0.00(+1.94%) |
Jan 30, 2024 | 0.0209 | 0.0222 | 0.0180 | 0.0206 | 36,626 | +0.00(+31.21%) |
Jan 29, 2024 | 0.0200 | 0.0231 | 0.0157 | 0.0157 | 61,344 | -0.00(-17.37%) |
Jan 26, 2024 | 0.0200 | 0.0220 | 0.0190 | 0.0190 | 15,468 | -0.00(-7.32%) |
Jan 25, 2024 | 0.0180 | 0.0208 | 0.0177 | 0.0205 | 6,280 | +0.01(+36.67%) |
Jan 24, 2024 | 0.0155 | 0.0186 | 0.0132 | 0.0150 | 202,978 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0131 | 0.0183 | 0.0131 | 0.0150 | 110,152 | +0.00(+3.45%) |
Jan 22, 2024 | 0.0190 | 0.0271 | 0.0145 | 0.0145 | 471,066 | -0.00(-23.68%) |
Jan 19, 2024 | 0.0160 | 0.0231 | 0.0140 | 0.0190 | 454,544 | +0.00(+2.70%) |
Jan 18, 2024 | 0.0140 | 0.0216 | 0.0130 | 0.0185 | 582,115 | +0.00(+11.45%) |
Jan 17, 2024 | 0.0156 | 0.0180 | 0.0156 | 0.0166 | 127,392 | +0.00(+9.21%) |
Jan 16, 2024 | 0.0124 | 0.0152 | 0.0124 | 0.0152 | 531,191 | +0.00(+22.58%) |
Jan 12, 2024 | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 145,497 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0124 | 0.0127 | 0.0124 | 0.0124 | 8,166 | -0.00(-1.59%) |
Jan 10, 2024 | 0.0110 | 0.0151 | 0.0107 | 0.0126 | 28,595 | +0.00(+1.61%) |
Jan 09, 2024 | 0.0102 | 0.0124 | 0.0102 | 0.0124 | 30,004 | +0.00(+18.10%) |
Jan 08, 2024 | 0.0119 | 0.0137 | 0.0105 | 0.0105 | 138,124 | -0.00(-11.76%) |
Jan 05, 2024 | 0.0102 | 0.0150 | 0.0102 | 0.0119 | 218,549 | +0.00(+6.25%) |
Jan 04, 2024 | 0.0108 | 0.0120 | 0.0105 | 0.0112 | 53,750 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0112 | 0.0115 | 0.0112 | 0.0112 | 9,321 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0136 | 0.0136 | 0.0102 | 0.0112 | 8,685 | +0.00(+5.66%) |
Dec 29, 2023 | 0.0102 | 0.0112 | 0.0102 | 0.0106 | 41,688 | -0.00(-0.93%) |
Dec 28, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0107 | 116,789 | -0.00(-9.32%) |
Dec 27, 2023 | 0.0140 | 0.0142 | 0.0111 | 0.0118 | 101,900 | +0.00(+3.51%) |
Dec 26, 2023 | 0.0111 | 0.0117 | 0.0090 | 0.0114 | 318,875 | -0.00(-10.94%) |
Dec 22, 2023 | 0.0111 | 0.0131 | 0.0111 | 0.0128 | 14,260 | +0.00(+15.32%) |
Dec 21, 2023 | 0.0135 | 0.0158 | 0.0100 | 0.0111 | 130,995 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0111 | 0.0160 | 0.0111 | 0.0111 | 28,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0099 | 0.0127 | 0.0099 | 0.0111 | 35,965 | +0.00(+11.00%) |
Dec 18, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 202,326 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 40,277 | +0.00(+1.01%) |
Dec 14, 2023 | 0.0100 | 0.0110 | 0.0097 | 0.0099 | 701,922 | -0.00(-6.60%) |
Dec 13, 2023 | 0.0100 | 0.0106 | 0.0098 | 0.0106 | 55,700 | +0.00(+2.91%) |
Dec 12, 2023 | 0.0096 | 0.0106 | 0.0096 | 0.0103 | 24,631 | -0.00(-5.50%) |
Dec 11, 2023 | 0.0093 | 0.0119 | 0.0093 | 0.0109 | 57,315 | +0.00(+5.83%) |
Dec 08, 2023 | 0.0092 | 0.0103 | 0.0092 | 0.0103 | 5,721 | +0.00(+9.57%) |
Dec 07, 2023 | 0.0093 | 0.0107 | 0.0081 | 0.0094 | 109,830 | -0.00(-20.34%) |
Dec 06, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0118 | 112,614 | +0.00(+18.00%) |
Dec 05, 2023 | 0.0090 | 0.0135 | 0.0090 | 0.0100 | 85,053 | -0.00(-31.03%) |
Dec 04, 2023 | 0.0079 | 0.0169 | 0.0079 | 0.0145 | 7,850 | +0.00(+45.00%) |