Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.1825	0.2002	0.1640	0.1772	145,325	-0.01(-5.74%)
May 14, 2025	0.1628	0.2000	0.1468	0.1880	448,925	+0.04(+28.24%)
May 13, 2025	0.1388	0.1466	0.1363	0.1466	73,178	+0.01(+6.23%)
May 12, 2025	0.1348	0.1400	0.1300	0.1380	125,651	+0.01(+4.47%)
May 09, 2025	0.1143	0.1340	0.1143	0.1321	22,880	+0.00(+1.62%)
May 08, 2025	0.1250	0.1376	0.1250	0.1300	120,972	-0.00(-0.91%)
May 07, 2025	0.1312	0.1319	0.1250	0.1312	68,711	-0.00(-0.91%)
May 06, 2025	0.1350	0.1350	0.1324	0.1324	6,293	+0.00(+0.53%)
May 05, 2025	0.1427	0.1460	0.1259	0.1317	160,085	-0.01(-7.64%)
May 02, 2025	0.1280	0.1426	0.1280	0.1426	49,658	+0.00(+3.33%)
May 01, 2025	0.1250	0.1445	0.1250	0.1380	34,339	-0.00(-1.99%)
Apr 30, 2025	0.1295	0.1408	0.1295	0.1408	35,529	-0.00(-1.54%)
Apr 29, 2025	0.1300	0.1460	0.1298	0.1430	74,404	-0.00(-0.35%)
Apr 28, 2025	0.1327	0.1435	0.1300	0.1435	20,619	+0.01(+9.04%)
Apr 25, 2025	0.1300	0.1350	0.1289	0.1316	41,076	-0.00(-0.83%)
Apr 24, 2025	0.1350	0.1420	0.1245	0.1327	68,921	+0.00(+2.08%)
Apr 23, 2025	0.1328	0.1420	0.1275	0.1300	49,202	+0.00(+1.17%)
Apr 22, 2025	0.1044	0.1389	0.1044	0.1285	38,865	+0.00(+0.39%)
Apr 21, 2025	0.1370	0.1400	0.1276	0.1280	49,576	-0.00(-3.47%)
Apr 17, 2025	0.1250	0.1420	0.1222	0.1326	67,618	+0.02(+14.51%)
Apr 16, 2025	0.1200	0.1245	0.1041	0.1158	144,138	-0.01(-6.84%)
Apr 15, 2025	0.1419	0.1419	0.1224	0.1243	59,465	-0.01(-4.38%)
Apr 14, 2025	0.1250	0.1300	0.1210	0.1300	25,975	+0.00(+2.12%)
Apr 11, 2025	0.1252	0.1273	0.1200	0.1273	6,345	+0.00(+3.50%)
Apr 10, 2025	0.1284	0.1300	0.1230	0.1230	23,974	-0.00(-2.38%)
Apr 09, 2025	0.1432	0.1432	0.1120	0.1260	11,403	+0.01(+7.69%)
Apr 08, 2025	0.1400	0.1400	0.1170	0.1170	179,436	-0.02(-12.69%)
Apr 07, 2025	0.1402	0.1414	0.1340	0.1340	43,431	-0.01(-4.29%)
Apr 04, 2025	0.1345	0.1500	0.1340	0.1400	52,786	-0.00(-1.27%)
Apr 03, 2025	0.1435	0.1500	0.1383	0.1418	73,401	+0.01(+5.82%)
Apr 02, 2025	0.1420	0.1500	0.1340	0.1340	102,854	-0.00(-0.07%)
Apr 01, 2025	0.1369	0.1369	0.1341	0.1341	9,585	-0.00(-3.53%)
Mar 31, 2025	0.1391	0.1420	0.1390	0.1390	41,978	-0.00(-1.14%)
Mar 28, 2025	0.1370	0.1420	0.1370	0.1406	42,102	+0.00(+2.63%)
Mar 27, 2025	0.1386	0.1386	0.1370	0.1370	256	+0.00(+0.66%)
Mar 26, 2025	0.1398	0.1398	0.1307	0.1361	69,154	-0.00(-2.79%)
Mar 25, 2025	0.1392	0.1446	0.1317	0.1400	61,343	-0.00(-3.45%)
Mar 24, 2025	0.1500	0.1500	0.1428	0.1450	32,950	+0.01(+11.11%)
Mar 21, 2025	0.1500	0.1500	0.1300	0.1305	63,945	-0.00(-2.90%)
Mar 20, 2025	0.1449	0.1449	0.1329	0.1344	94,792	-0.01(-6.73%)
Mar 19, 2025	0.1468	0.1500	0.1436	0.1441	85,608	+0.00(+0.35%)
Mar 18, 2025	0.1453	0.1471	0.1436	0.1436	18,762	-0.01(-4.27%)
Mar 17, 2025	0.1439	0.1500	0.1439	0.1500	52,410	+0.01(+4.46%)
Mar 14, 2025	0.1479	0.1500	0.1436	0.1436	56,554	-0.01(-4.27%)
Mar 13, 2025	0.1680	0.1680	0.1478	0.1500	54,013	-0.02(-11.45%)
Mar 12, 2025	0.1634	0.1696	0.1619	0.1694	15,767	+0.01(+5.87%)
Mar 11, 2025	0.1490	0.1710	0.1490	0.1600	9,292	+0.01(+3.96%)
Mar 10, 2025	0.1682	0.1682	0.1505	0.1539	28,431	-0.01(-8.50%)
Mar 07, 2025	0.1750	0.1750	0.1536	0.1682	45,366	+0.01(+3.38%)
Mar 06, 2025	0.1700	0.1724	0.1627	0.1627	10,207	-0.01(-3.33%)
Mar 05, 2025	0.1666	0.1700	0.1630	0.1683	3,841	-0.00(-1.00%)
Mar 04, 2025	0.1690	0.1750	0.1588	0.1700	44,981	-0.00(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.