Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1650	0.1700	0.1650	0.1650	30,406	-0.00(-2.88%)
Jul 02, 2025	0.1500	0.1699	0.1500	0.1699	108,852	+0.02(+10.76%)
Jul 01, 2025	0.1463	0.1570	0.1463	0.1534	17,060	+0.00(+1.52%)
Jun 30, 2025	0.1536	0.1600	0.1432	0.1511	16,398	+0.01(+4.35%)
Jun 27, 2025	0.1527	0.1527	0.1405	0.1448	31,199	+0.00(+1.83%)
Jun 26, 2025	0.1600	0.1600	0.1417	0.1422	99,694	-0.01(-5.51%)
Jun 25, 2025	0.1483	0.1525	0.1431	0.1505	51,655	+0.00(+0.00%)
Jun 24, 2025	0.1489	0.1515	0.1400	0.1505	22,386	+0.01(+3.79%)
Jun 23, 2025	0.1400	0.1600	0.1400	0.1450	125,508	-0.01(-6.45%)
Jun 20, 2025	0.1460	0.1550	0.1400	0.1550	38,046	+0.01(+5.59%)
Jun 18, 2025	0.1460	0.1546	0.1400	0.1468	81,128	-0.01(-8.25%)
Jun 17, 2025	0.1440	0.1600	0.1436	0.1600	146,315	+0.02(+11.65%)
Jun 16, 2025	0.1450	0.1578	0.1375	0.1433	275,728	-0.01(-5.54%)
Jun 13, 2025	0.1500	0.1637	0.1450	0.1517	62,516	-0.01(-6.01%)
Jun 12, 2025	0.1712	0.1773	0.1530	0.1614	124,641	-0.01(-6.22%)
Jun 11, 2025	0.1640	0.1872	0.1600	0.1721	99,456	+0.00(+1.41%)
Jun 10, 2025	0.1700	0.1800	0.1600	0.1697	112,093	-0.00(-0.18%)
Jun 09, 2025	0.1789	0.1791	0.1500	0.1700	379,581	+0.01(+7.94%)
Jun 06, 2025	0.1500	0.1590	0.1471	0.1575	188,857	-0.01(-3.37%)
Jun 05, 2025	0.1560	0.1740	0.1500	0.1630	105,395	+0.00(+0.00%)
Jun 04, 2025	0.1600	0.1700	0.1590	0.1630	59,697	-0.00(-0.85%)
Jun 03, 2025	0.1724	0.1800	0.1600	0.1644	79,224	-0.01(-5.19%)
Jun 02, 2025	0.1855	0.1855	0.1600	0.1734	146,675	+0.01(+3.03%)
May 30, 2025	0.1826	0.1840	0.1600	0.1683	153,723	-0.02(-9.52%)
May 29, 2025	0.2000	0.2000	0.1743	0.1860	138,091	-0.01(-7.00%)
May 28, 2025	0.1825	0.2000	0.1803	0.2000	141,596	+0.02(+8.11%)
May 27, 2025	0.1795	0.1850	0.1742	0.1850	138,434	+0.01(+3.35%)
May 23, 2025	0.1790	0.1904	0.1612	0.1790	17,906	+0.00(+1.13%)
May 22, 2025	0.1743	0.1808	0.1516	0.1770	30,829	+0.01(+4.73%)
May 21, 2025	0.1820	0.1890	0.1610	0.1690	75,010	-0.01(-3.04%)
May 20, 2025	0.1679	0.1820	0.1679	0.1743	11,570	+0.00(+0.98%)
May 19, 2025	0.1652	0.1900	0.1652	0.1726	4,327	-0.01(-4.69%)
May 16, 2025	0.1430	0.1850	0.1430	0.1811	7,448	+0.00(+2.20%)
May 15, 2025	0.1825	0.2002	0.1640	0.1772	145,325	-0.01(-5.74%)
May 14, 2025	0.1628	0.2000	0.1468	0.1880	448,925	+0.04(+28.24%)
May 13, 2025	0.1388	0.1466	0.1363	0.1466	73,178	+0.01(+6.23%)
May 12, 2025	0.1348	0.1400	0.1300	0.1380	125,651	+0.01(+4.47%)
May 09, 2025	0.1143	0.1340	0.1143	0.1321	22,880	+0.00(+1.62%)
May 08, 2025	0.1250	0.1376	0.1250	0.1300	120,972	-0.00(-0.91%)
May 07, 2025	0.1312	0.1319	0.1250	0.1312	68,711	-0.00(-0.91%)
May 06, 2025	0.1350	0.1350	0.1324	0.1324	6,293	+0.00(+0.53%)
May 05, 2025	0.1427	0.1460	0.1259	0.1317	160,085	-0.01(-7.64%)
May 02, 2025	0.1280	0.1426	0.1280	0.1426	49,658	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.