Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1100	0	-0.01(-8.18%)
Feb 28, 2024	0.1198	0.1198	0.1198	0.1198	100	+0.00(+2.22%)
Feb 27, 2024	0.1172	0.1172	0.1172	0.1172	120	+0.00(+2.81%)
Feb 26, 2024	0.1140	0.1140	0.1140	0.1140	3,010	+0.00(+0.62%)
Feb 21, 2024				0.1133	0	+0.01(+7.39%)
Feb 16, 2024				0.1055	0	+0.00(+1.44%)
Feb 15, 2024	0.1101	0.1101	0.1013	0.1040	66,550	+0.02(+25.15%)
Feb 14, 2024	0.0729	0.0831	0.0729	0.0831	5,000	+0.00(+4.92%)
Feb 06, 2024				0.0792	0	-0.00(-4.81%)
Feb 05, 2024	0.0832	0.0832	0.0832	0.0832	864	-0.00(-3.93%)
Feb 02, 2024	0.0866	0.0866	0.0802	0.0866	5,600	+0.00(+3.22%)
Feb 01, 2024	0.0839	0.0839	0.0839	0.0839	5,000	-0.01(-9.49%)
Jan 31, 2024	0.0850	0.0927	0.0850	0.0927	487	+0.01(+6.80%)
Jan 30, 2024	0.0868	0.0940	0.0868	0.0868	12,000	+0.01(+6.11%)
Jan 29, 2024	0.0818	0.0818	0.0818	0.0818	7,000	-0.01(-8.19%)
Jan 26, 2024	0.0891	0.0891	0.0891	0.0891	11,000	-0.01(-9.08%)
Jan 22, 2024				0.0980	0	-0.00(-1.61%)
Jan 17, 2024				0.0996	0	-0.01(-9.45%)
Jan 16, 2024	0.1132	0.1135	0.1100	0.1100	11,000	-0.02(-14.73%)
Jan 12, 2024	0.1290	0.1290	0.1290	0.1290	1,000	+0.00(+2.95%)
Jan 10, 2024				0.1253	0	-0.01(-4.93%)
Jan 09, 2024	0.1318	0.1318	0.1318	0.1318	250	+0.00(+0.00%)
Jan 05, 2024				0.1318	0	+0.00(+0.08%)
Jan 04, 2024	0.1317	0.1317	0.1317	0.1317	10,000	+0.00(+0.92%)
Jan 02, 2024				0.1305	0	+0.01(+5.33%)
Dec 29, 2023	0.1305	0.1305	0.1140	0.1239	3,441	-0.01(-4.69%)
Dec 28, 2023	0.1300	0.1300	0.1300	0.1300	5,500	-0.00(-0.38%)
Dec 27, 2023	0.1046	0.1305	0.1046	0.1305	2,371	+0.02(+13.87%)
Dec 20, 2023				0.1146	0	-0.02(-12.18%)
Dec 18, 2023				0.1305	50	+0.01(+9.30%)
Dec 14, 2023				0.1194	4	+0.01(+6.51%)
Dec 13, 2023	0.1082	0.1142	0.1064	0.1121	3,840	+0.00(+1.91%)
Dec 12, 2023	0.1200	0.1200	0.1100	0.1100	4,600	-0.02(-12.70%)
Dec 11, 2023	0.1260	0.1260	0.1168	0.1260	46,501	-0.00(-2.02%)
Dec 08, 2023	0.1286	0.1286	0.1286	0.1286	500	-0.01(-10.07%)
Dec 05, 2023				0.1430	0	+0.01(+6.48%)
Dec 04, 2023	0.1343	0.1343	0.1343	0.1343	1,700	-0.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.