Iwg Plc (OP: IWGFF )
2.340
-0.020
(-0.85%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.01(+0.31%) |
| Feb 22, 2018 | 3.240 | 3.240 | 3.240 | 0 | -0.11(-3.28%) | |
| Feb 15, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.49(-12.76%) | |
| Jan 23, 2018 | 3.840 | 3.840 | 3.840 | 0 | +0.35(+10.03%) | |
| Jan 03, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.06(-1.69%) | |
| Jan 02, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 5,000 | +0.21(+6.29%) |
| Dec 28, 2017 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) | |
| Dec 27, 2017 | 3.446 | 3.446 | 3.300 | 3.300 | 12,979 | +0.64(+24.06%) |
| Dec 15, 2017 | 2.660 | 2.660 | 2.660 | 0 | +0.03(+1.14%) | |
| Dec 08, 2017 | 2.630 | 2.630 | 2.630 | 0 | +0.07(+2.55%) | |
| Dec 07, 2017 | 2.600 | 2.600 | 2.565 | 2.565 | 710,877 | +0.02(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.