Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5499 | 0.5499 | 0.4501 | 0.5499 | 17,324 | -0.00(-0.11%) |
Feb 28, 2024 | 0.5600 | 0.5600 | 0.5505 | 0.5505 | 1,001 | -0.01(-1.75%) |
Feb 27, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5603 | 2,700 | +0.07(+14.35%) |
Feb 26, 2024 | 0.5600 | 0.6100 | 0.4500 | 0.4900 | 123,020 | -0.06(-10.91%) |
Feb 23, 2024 | 0.5201 | 0.5600 | 0.5201 | 0.5500 | 1,700 | -0.00(-0.61%) |
Feb 22, 2024 | 0.5400 | 0.5534 | 0.5300 | 0.5534 | 11,316 | -0.05(-7.61%) |
Feb 21, 2024 | 0.5100 | 0.5990 | 0.5100 | 0.5990 | 46,855 | +0.10(+19.80%) |
Feb 20, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | 10,520 | +0.05(+11.09%) |
Feb 16, 2024 | 0.5250 | 0.5250 | 0.4501 | 0.4501 | 500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.5100 | 0.5100 | 0.4501 | 0.4501 | 670 | -0.07(-13.44%) |
Feb 14, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 13,380 | +0.02(+4.00%) |
Feb 13, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 13,009 | +0.05(+11.11%) |
Feb 12, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,300 | -0.05(-10.00%) |
Feb 09, 2024 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 1,060 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 9,690 | +0.05(+10.99%) |
Feb 07, 2024 | 0.4591 | 0.4800 | 0.4505 | 0.4505 | 10,200 | +0.00(+0.00%) |
Feb 06, 2024 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 3,793 | -0.04(-8.43%) |
Feb 05, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4920 | 81,031 | -0.01(-1.60%) |
Feb 02, 2024 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | 204,726 | +0.06(+13.64%) |
Feb 01, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,500 | +0.00(+0.05%) |
Jan 31, 2024 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 2,000 | +0.01(+2.28%) |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4199 | 0.4400 | 0.4199 | 0.4300 | 67,320 | +0.02(+4.88%) |
Jan 25, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 238 | -0.01(-2.36%) |
Jan 23, 2024 | 0.3510 | 0.4199 | 0.3510 | 0.4199 | 1,520 | +0.01(+2.41%) |
Jan 22, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 10,763 | +0.03(+7.61%) |
Jan 19, 2024 | 0.3820 | 0.3820 | 0.3775 | 0.3810 | 50,500 | -0.03(-7.70%) |
Jan 17, 2024 | 0.4128 | 0 | +0.01(+3.20%) | |||
Jan 16, 2024 | 0.3810 | 0.4200 | 0.3810 | 0.4000 | 20,495 | -0.01(-2.44%) |
Jan 11, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Jan 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 65,726 | +0.01(+2.44%) |
Jan 09, 2024 | 0.4250 | 0.4250 | 0.4001 | 0.4100 | 9,435 | -0.01(-2.38%) |
Jan 08, 2024 | 0.4000 | 0.4360 | 0.4000 | 0.4200 | 77,303 | +0.04(+10.53%) |
Jan 05, 2024 | 0.3776 | 0.3800 | 0.3776 | 0.3800 | 101,830 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3800 | 0.3800 | 0.3788 | 0.3800 | 58,846 | -0.02(-5.00%) |
Jan 03, 2024 | 0.3600 | 0.4030 | 0.3600 | 0.4000 | 104,205 | +0.04(+11.11%) |
Jan 02, 2024 | 0.3540 | 0.3600 | 0.3540 | 0.3600 | 6,720 | +0.01(+2.86%) |
Dec 29, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 11,883 | -0.01(-2.23%) |
Dec 28, 2023 | 0.3200 | 0.3598 | 0.3200 | 0.3580 | 10,380 | +0.04(+11.87%) |
Dec 27, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 5,226 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | -0.00(-0.19%) | |||
Dec 21, 2023 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 750 | +0.02(+6.87%) |
Dec 20, 2023 | 0.3598 | 0.3598 | 0.3000 | 0.3000 | 13,000 | -0.06(-16.67%) |
Dec 19, 2023 | 0.3100 | 0.3600 | 0.3010 | 0.3600 | 57,915 | +0.05(+15.90%) |
Dec 18, 2023 | 0.3300 | 0.3353 | 0.3012 | 0.3106 | 17,742 | -0.01(-2.94%) |
Dec 15, 2023 | 0.3090 | 0.3225 | 0.3090 | 0.3200 | 14,900 | +0.03(+10.34%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.03(-9.38%) |
Dec 13, 2023 | 0.3000 | 0.3200 | 0.2995 | 0.3200 | 7,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3200 | 0 | +0.03(+10.27%) | |||
Dec 06, 2023 | 0.2902 | 0 | -0.01(-3.27%) |