Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.770 | 6.899 | 6.770 | 6.860 | 149,117 | +0.05(+0.70%) |
Feb 28, 2024 | 6.740 | 6.860 | 6.740 | 6.812 | 49,389 | +0.05(+0.75%) |
Feb 27, 2024 | 6.830 | 6.860 | 6.750 | 6.761 | 40,512 | +0.06(+0.92%) |
Feb 26, 2024 | 6.720 | 6.810 | 6.700 | 6.700 | 10,652 | -0.04(-0.59%) |
Feb 23, 2024 | 6.680 | 6.760 | 6.680 | 6.740 | 14,143 | -0.02(-0.30%) |
Feb 22, 2024 | 6.680 | 6.810 | 6.670 | 6.760 | 21,745 | +0.12(+1.81%) |
Feb 21, 2024 | 6.640 | 6.790 | 6.630 | 6.640 | 39,691 | -0.03(-0.47%) |
Feb 20, 2024 | 6.660 | 6.779 | 6.660 | 6.671 | 13,955 | +0.04(+0.54%) |
Feb 16, 2024 | 6.650 | 6.749 | 6.620 | 6.635 | 118,576 | -0.03(-0.38%) |
Feb 15, 2024 | 6.610 | 6.759 | 6.610 | 6.660 | 9,157 | +0.00(+0.00%) |
Feb 14, 2024 | 6.750 | 6.750 | 6.591 | 6.660 | 26,983 | +0.07(+1.06%) |
Feb 13, 2024 | 6.700 | 6.748 | 6.590 | 6.590 | 25,118 | -0.16(-2.37%) |
Feb 12, 2024 | 6.690 | 6.800 | 6.690 | 6.750 | 22,361 | +0.07(+1.05%) |
Feb 09, 2024 | 6.690 | 6.830 | 6.680 | 6.680 | 18,415 | +0.02(+0.27%) |
Feb 08, 2024 | 6.690 | 6.690 | 6.610 | 6.662 | 45,140 | +0.02(+0.26%) |
Feb 07, 2024 | 6.660 | 6.720 | 6.601 | 6.645 | 16,138 | -0.03(-0.37%) |
Feb 06, 2024 | 6.695 | 6.770 | 6.630 | 6.670 | 8,291 | -0.03(-0.45%) |
Feb 05, 2024 | 6.520 | 6.700 | 6.520 | 6.700 | 19,192 | -0.08(-1.18%) |
Feb 02, 2024 | 6.692 | 6.790 | 6.630 | 6.780 | 15,074 | +0.11(+1.64%) |
Feb 01, 2024 | 6.630 | 6.750 | 6.610 | 6.670 | 28,407 | +0.08(+1.22%) |
Jan 31, 2024 | 6.570 | 6.650 | 6.541 | 6.590 | 48,296 | +0.18(+2.79%) |
Jan 30, 2024 | 6.530 | 6.618 | 6.411 | 6.411 | 33,894 | -0.04(-0.60%) |
Jan 29, 2024 | 6.565 | 6.570 | 6.410 | 6.450 | 17,274 | +0.03(+0.44%) |
Jan 26, 2024 | 6.500 | 6.580 | 6.420 | 6.422 | 62,724 | +0.07(+1.13%) |
Jan 25, 2024 | 6.480 | 6.498 | 6.310 | 6.350 | 44,342 | +0.02(+0.32%) |
Jan 24, 2024 | 6.338 | 6.400 | 6.300 | 6.330 | 65,936 | +0.12(+1.85%) |
Jan 23, 2024 | 6.160 | 6.280 | 6.160 | 6.215 | 63,802 | -0.02(-0.24%) |
Jan 22, 2024 | 6.240 | 6.338 | 6.180 | 6.230 | 25,465 | +0.10(+1.62%) |
Jan 19, 2024 | 6.155 | 6.186 | 6.110 | 6.131 | 109,155 | -0.04(-0.64%) |
Jan 18, 2024 | 6.050 | 6.199 | 6.050 | 6.170 | 86,779 | +0.07(+1.15%) |
Jan 17, 2024 | 6.150 | 6.189 | 6.050 | 6.100 | 20,840 | -0.15(-2.40%) |
Jan 16, 2024 | 6.175 | 6.250 | 6.150 | 6.250 | 41,753 | +0.06(+0.97%) |
Jan 12, 2024 | 6.300 | 6.370 | 6.190 | 6.190 | 7,232 | +0.00(+0.00%) |
Jan 11, 2024 | 6.215 | 6.300 | 6.160 | 6.190 | 38,397 | -0.11(-1.75%) |
Jan 10, 2024 | 6.309 | 6.310 | 6.210 | 6.300 | 30,000 | +0.09(+1.45%) |
Jan 09, 2024 | 6.210 | 6.319 | 6.210 | 6.210 | 1,612 | -0.04(-0.64%) |
Jan 08, 2024 | 6.355 | 6.430 | 6.232 | 6.250 | 38,787 | +0.00(+0.08%) |
Jan 05, 2024 | 6.250 | 6.265 | 6.190 | 6.245 | 25,258 | +0.02(+0.37%) |
Jan 04, 2024 | 6.200 | 6.290 | 6.180 | 6.222 | 26,431 | +0.04(+0.69%) |
Jan 03, 2024 | 6.170 | 6.259 | 6.090 | 6.179 | 12,792 | +0.02(+0.32%) |
Jan 02, 2024 | 6.170 | 6.280 | 6.160 | 6.160 | 29,019 | -0.09(-1.38%) |
Dec 29, 2023 | 6.245 | 6.300 | 6.180 | 6.246 | 82,911 | +0.01(+0.10%) |
Dec 28, 2023 | 6.170 | 6.340 | 6.140 | 6.240 | 247,362 | -0.01(-0.16%) |
Dec 27, 2023 | 6.110 | 6.300 | 6.110 | 6.250 | 160,258 | +0.12(+1.96%) |
Dec 26, 2023 | 5.990 | 6.250 | 5.990 | 6.130 | 2,066 | -0.05(-0.77%) |
Dec 22, 2023 | 6.140 | 6.240 | 6.140 | 6.177 | 283,887 | +0.03(+0.44%) |
Dec 21, 2023 | 6.080 | 6.210 | 6.080 | 6.150 | 30,154 | +0.06(+0.99%) |
Dec 20, 2023 | 6.170 | 6.220 | 6.090 | 6.090 | 21,462 | -0.08(-1.30%) |
Dec 19, 2023 | 6.090 | 6.190 | 6.070 | 6.170 | 33,403 | +0.17(+2.83%) |
Dec 18, 2023 | 6.010 | 6.200 | 6.000 | 6.000 | 6,611 | +0.00(+0.00%) |
Dec 15, 2023 | 6.000 | 6.070 | 6.000 | 6.000 | 29,173 | -0.13(-2.12%) |
Dec 14, 2023 | 6.040 | 6.230 | 6.040 | 6.130 | 33,972 | +0.26(+4.43%) |
Dec 13, 2023 | 5.764 | 5.875 | 5.700 | 5.870 | 29,976 | +0.13(+2.30%) |
Dec 12, 2023 | 5.782 | 5.810 | 5.729 | 5.738 | 29,221 | -0.02(-0.38%) |
Dec 11, 2023 | 5.760 | 5.820 | 5.750 | 5.760 | 34,501 | -0.06(-1.03%) |
Dec 08, 2023 | 5.839 | 5.850 | 5.690 | 5.820 | 106,733 | +0.17(+3.01%) |
Dec 07, 2023 | 5.660 | 5.709 | 5.610 | 5.650 | 125,432 | +0.01(+0.18%) |
Dec 06, 2023 | 5.730 | 5.740 | 5.640 | 5.640 | 152,207 | -0.15(-2.59%) |
Dec 05, 2023 | 5.770 | 5.820 | 5.690 | 5.790 | 21,169 | -0.02(-0.35%) |
Dec 04, 2023 | 5.740 | 5.870 | 5.740 | 5.810 | 14,149 | -0.05(-0.77%) |