Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 6.090 | 6.280 | 6.090 | 6.250 | 51,098 | +0.19(+3.14%) |
Jul 14, 2025 | 6.160 | 6.304 | 6.060 | 6.060 | 42,974 | -0.24(-3.73%) |
Jul 11, 2025 | 6.430 | 6.430 | 6.170 | 6.295 | 11,215 | +0.09(+1.38%) |
Jul 10, 2025 | 6.225 | 6.363 | 6.180 | 6.209 | 54,209 | -0.12(-1.91%) |
Jul 09, 2025 | 6.338 | 6.338 | 6.200 | 6.330 | 8,950 | +0.12(+1.93%) |
Jul 08, 2025 | 6.190 | 6.223 | 6.160 | 6.210 | 18,777 | -0.09(-1.51%) |
Jul 07, 2025 | 6.080 | 6.305 | 6.060 | 6.305 | 56,908 | +0.07(+1.12%) |
Jul 03, 2025 | 6.200 | 6.277 | 6.130 | 6.235 | 1,982 | -0.01(-0.24%) |
Jul 02, 2025 | 6.140 | 6.490 | 6.130 | 6.250 | 24,799 | -0.00(-0.06%) |
Jul 01, 2025 | 6.140 | 6.310 | 6.140 | 6.254 | 1,135 | -0.03(-0.48%) |
Jun 30, 2025 | 6.269 | 6.401 | 6.170 | 6.284 | 17,407 | +0.17(+2.85%) |
Jun 27, 2025 | 6.090 | 6.272 | 6.090 | 6.110 | 9,303 | -0.01(-0.12%) |
Jun 26, 2025 | 6.230 | 6.230 | 6.117 | 6.117 | 29,247 | +0.08(+1.28%) |
Jun 25, 2025 | 6.190 | 6.390 | 6.010 | 6.040 | 8,044 | -0.11(-1.79%) |
Jun 24, 2025 | 6.200 | 6.260 | 6.150 | 6.150 | 1,508 | -0.05(-0.81%) |
Jun 23, 2025 | 5.750 | 6.250 | 5.750 | 6.200 | 67,207 | +0.14(+2.31%) |
Jun 20, 2025 | 6.060 | 6.135 | 5.938 | 6.060 | 25,184 | +0.14(+2.36%) |
Jun 18, 2025 | 5.890 | 6.090 | 5.890 | 5.920 | 53,645 | -0.08(-1.32%) |
Jun 17, 2025 | 6.050 | 6.136 | 5.999 | 5.999 | 41,315 | -0.07(-1.17%) |
Jun 16, 2025 | 6.070 | 6.277 | 6.070 | 6.070 | 29,243 | +0.02(+0.33%) |
Jun 13, 2025 | 6.105 | 6.300 | 5.920 | 6.050 | 28,192 | -0.12(-2.02%) |
Jun 12, 2025 | 6.110 | 6.175 | 6.030 | 6.175 | 9,541 | +0.14(+2.40%) |
Jun 11, 2025 | 6.060 | 6.160 | 6.030 | 6.030 | 4,544 | -0.17(-2.74%) |
Jun 10, 2025 | 6.020 | 6.295 | 6.020 | 6.200 | 40,274 | +0.09(+1.47%) |
Jun 09, 2025 | 6.150 | 6.300 | 6.110 | 6.110 | 154,111 | +0.04(+0.66%) |
Jun 06, 2025 | 6.180 | 6.336 | 6.070 | 6.070 | 4,791 | -0.08(-1.30%) |
Jun 05, 2025 | 6.150 | 6.270 | 6.150 | 6.150 | 19,757 | -0.16(-2.50%) |
Jun 04, 2025 | 6.257 | 6.340 | 6.150 | 6.308 | 144,963 | +0.07(+1.11%) |
Jun 03, 2025 | 6.230 | 6.352 | 6.220 | 6.239 | 53,502 | -0.15(-2.36%) |
Jun 02, 2025 | 6.270 | 6.484 | 6.250 | 6.390 | 113,125 | +0.09(+1.43%) |
May 30, 2025 | 6.400 | 6.450 | 6.220 | 6.300 | 2,960 | -0.23(-3.45%) |
May 29, 2025 | 6.534 | 6.551 | 6.290 | 6.525 | 28,894 | +0.21(+3.24%) |
May 28, 2025 | 6.350 | 6.500 | 6.260 | 6.320 | 6,867 | -0.10(-1.56%) |
May 27, 2025 | 6.380 | 6.565 | 6.300 | 6.420 | 56,079 | +0.06(+0.94%) |
May 23, 2025 | 6.240 | 6.460 | 6.240 | 6.360 | 6,790 | -0.08(-1.24%) |
May 22, 2025 | 6.360 | 6.550 | 6.360 | 6.440 | 7,969 | +0.08(+1.26%) |
May 21, 2025 | 6.500 | 6.570 | 6.360 | 6.360 | 17,048 | -0.12(-1.91%) |
May 20, 2025 | 6.400 | 6.484 | 6.360 | 6.484 | 25,217 | +0.13(+2.11%) |
May 19, 2025 | 6.350 | 6.425 | 6.240 | 6.350 | 33,444 | +0.05(+0.79%) |
May 16, 2025 | 6.220 | 6.360 | 6.190 | 6.300 | 2,746 | +0.09(+1.53%) |
May 15, 2025 | 6.230 | 6.250 | 6.100 | 6.205 | 3,434 | +0.05(+0.81%) |
May 14, 2025 | 6.120 | 6.279 | 6.120 | 6.155 | 1,238 | +0.00(+0.08%) |
May 13, 2025 | 6.200 | 6.231 | 6.070 | 6.150 | 25,970 | +0.00(+0.00%) |
May 12, 2025 | 6.210 | 6.272 | 6.010 | 6.150 | 66,570 | -0.21(-3.23%) |
May 09, 2025 | 6.500 | 6.500 | 6.220 | 6.355 | 71,759 | +0.19(+3.00%) |
May 08, 2025 | 6.356 | 6.356 | 5.980 | 6.170 | 11,543 | +0.02(+0.33%) |
May 07, 2025 | 6.200 | 6.280 | 6.150 | 6.150 | 23,954 | +0.00(+0.00%) |
May 06, 2025 | 6.110 | 6.490 | 6.080 | 6.150 | 40,809 | +0.01(+0.08%) |
May 05, 2025 | 6.250 | 6.356 | 6.130 | 6.145 | 25,526 | -0.11(-1.68%) |
May 02, 2025 | 6.200 | 6.250 | 6.170 | 6.250 | 194,333 | +0.39(+6.66%) |