Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 1,100 | +0.46(+6.51%) |
Feb 25, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.04(+0.51%) |
Feb 24, 2009 | 7.092 | 7.092 | 7.044 | 7.044 | 1,100 | -0.15(-2.06%) |
Feb 23, 2009 | 7.314 | 7.314 | 7.192 | 7.192 | 2,200 | +0.09(+1.25%) |
Feb 20, 2009 | 7.114 | 7.114 | 7.103 | 7.103 | 1,100 | -0.21(-2.83%) |
Feb 19, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 300 | -0.14(-1.83%) |
Feb 18, 2009 | 7.447 | 7.447 | 7.447 | 7.447 | 200 | -0.58(-7.25%) |
Feb 13, 2009 | 8.029 | 8.029 | 8.029 | 0 | +0.03(+0.36%) | |
Feb 12, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.09(-1.16%) |
Feb 10, 2009 | 8.094 | 8.094 | 8.094 | 8.094 | 2,000 | -0.39(-4.61%) |
Feb 09, 2009 | 8.200 | 8.485 | 8.200 | 8.485 | 918 | +0.23(+2.73%) |
Feb 06, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 8.170 | 8.260 | 8.010 | 8.260 | 8,900 | -0.12(-1.44%) |
Feb 04, 2009 | 8.335 | 8.380 | 8.335 | 8.380 | 700 | -0.00(-0.01%) |
Feb 03, 2009 | 8.169 | 8.381 | 8.169 | 8.381 | 4,700 | +0.38(+4.69%) |
Jan 27, 2009 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 8.006 | 8.006 | 8.006 | 8.006 | 500 | -0.03(-0.40%) |
Jan 23, 2009 | 7.830 | 8.039 | 7.830 | 8.039 | 1,000 | +0.37(+4.80%) |
Jan 22, 2009 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 7.676 | 7.676 | 7.670 | 7.670 | 3,000 | +0.08(+1.02%) |
Jan 16, 2009 | 7.593 | 7.593 | 7.593 | 0 | -0.58(-7.11%) | |
Jan 14, 2009 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 8.134 | 8.274 | 8.080 | 8.174 | 3,183 | -0.28(-3.28%) |
Jan 09, 2009 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | -0.05(-0.58%) |
Jan 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | -0.36(-4.10%) |
Jan 07, 2009 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 8.892 | 8.894 | 8.612 | 8.863 | 2,700 | -0.09(-0.96%) |
Jan 05, 2009 | 8.360 | 9.011 | 8.314 | 8.948 | 7,350 | +0.75(+9.15%) |
Jan 02, 2009 | 8.004 | 8.220 | 8.004 | 8.198 | 3,100 | +0.76(+10.26%) |
Dec 31, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 100 | +0.10(+1.39%) |
Dec 30, 2008 | 7.086 | 7.334 | 7.086 | 7.334 | 2,790 | +0.22(+3.15%) |
Dec 29, 2008 | 7.171 | 7.200 | 7.026 | 7.110 | 4,180 | -0.01(-0.07%) |
Dec 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 200 | +0.00(+0.02%) |
Dec 23, 2008 | 7.070 | 7.114 | 7.070 | 7.114 | 2,000 | -0.15(-2.11%) |
Dec 22, 2008 | 7.313 | 7.313 | 7.267 | 7.267 | 1,600 | +0.12(+1.63%) |
Dec 19, 2008 | 7.059 | 7.150 | 7.059 | 7.150 | 700 | -0.05(-0.75%) |
Dec 17, 2008 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 7.205 | 7.205 | 7.205 | 7.205 | 200 | +0.04(+0.55%) |
Dec 15, 2008 | 7.219 | 7.221 | 7.165 | 7.165 | 4,900 | +0.08(+1.06%) |
Dec 12, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 300 | -0.31(-4.20%) |
Dec 11, 2008 | 7.200 | 7.400 | 7.200 | 7.400 | 1,890 | +0.21(+2.86%) |
Dec 10, 2008 | 7.225 | 7.225 | 7.191 | 7.194 | 2,700 | +0.14(+2.04%) |
Dec 09, 2008 | 7.160 | 7.160 | 7.050 | 7.050 | 1,087 | -0.23(-3.09%) |
Dec 08, 2008 | 7.350 | 7.373 | 6.850 | 7.275 | 4,300 | +0.20(+2.86%) |
Dec 05, 2008 | 7.073 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.073 | 7.073 | 7.073 | 7.073 | 400 | -0.54(-7.08%) |
Dec 02, 2008 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |