Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0347 | 0.0356 | 0.0347 | 0.0356 | 50,037 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0338 | 0.0356 | 0.0333 | 0.0356 | 81,523 | +0.00(+2.01%) |
Feb 24, 2023 | 0.0356 | 0.0356 | 0.0315 | 0.0349 | 579,719 | -0.00(-3.06%) |
Feb 23, 2023 | 0.0331 | 0.0360 | 0.0331 | 0.0360 | 57,508 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0395 | 0.0395 | 0.0310 | 0.0360 | 473,380 | +0.00(+8.43%) |
Feb 21, 2023 | 0.0378 | 0.0394 | 0.0320 | 0.0332 | 355,255 | -0.00(-7.78%) |
Feb 17, 2023 | 0.0395 | 0.0395 | 0.0350 | 0.0360 | 184,231 | -0.00(-6.49%) |
Feb 16, 2023 | 0.0355 | 0.0385 | 0.0320 | 0.0385 | 948,664 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0395 | 0.0395 | 0.0315 | 0.0385 | 728,735 | -0.00(-1.28%) |
Feb 14, 2023 | 0.0385 | 0.0390 | 0.0370 | 0.0390 | 178,855 | +0.00(+3.45%) |
Feb 13, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0377 | 68,254 | -0.00(-0.79%) |
Feb 10, 2023 | 0.0378 | 0.0390 | 0.0365 | 0.0380 | 241,482 | -0.00(-2.56%) |
Feb 09, 2023 | 0.0394 | 0.0400 | 0.0361 | 0.0390 | 125,720 | -0.00(-1.02%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0378 | 0.0394 | 67,537 | +0.00(+2.34%) |
Feb 07, 2023 | 0.0376 | 0.0400 | 0.0375 | 0.0385 | 508,657 | +0.00(+3.77%) |
Feb 06, 2023 | 0.0361 | 0.0378 | 0.0351 | 0.0371 | 83,653 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0370 | 0.0384 | 0.0357 | 0.0371 | 16,356 | +0.00(+6.00%) |
Feb 02, 2023 | 0.0350 | 0.0384 | 0.0350 | 0.0350 | 333,857 | +0.00(+2.04%) |
Feb 01, 2023 | 0.0355 | 0.0370 | 0.0321 | 0.0343 | 87,892 | +0.00(+1.48%) |
Jan 31, 2023 | 0.0360 | 0.0370 | 0.0325 | 0.0338 | 63,777 | -0.00(-8.65%) |
Jan 30, 2023 | 0.0370 | 0.0378 | 0.0370 | 0.0370 | 135,909 | -0.00(-2.37%) |
Jan 27, 2023 | 0.0385 | 0.0390 | 0.0358 | 0.0379 | 175,430 | -0.00(-2.82%) |
Jan 26, 2023 | 0.0302 | 0.0390 | 0.0302 | 0.0390 | 443,347 | +0.00(+11.43%) |
Jan 25, 2023 | 0.0341 | 0.0372 | 0.0301 | 0.0350 | 247,844 | -0.00(-8.38%) |
Jan 24, 2023 | 0.0340 | 0.0390 | 0.0299 | 0.0382 | 934,596 | +0.00(+15.06%) |
Jan 23, 2023 | 0.0336 | 0.0336 | 0.0305 | 0.0332 | 76,429 | -0.00(-1.48%) |
Jan 20, 2023 | 0.0305 | 0.0350 | 0.0305 | 0.0337 | 304,867 | +0.00(+8.71%) |
Jan 19, 2023 | 0.0296 | 0.0310 | 0.0293 | 0.0310 | 292,661 | +0.00(+4.03%) |
Jan 18, 2023 | 0.0289 | 0.0298 | 0.0280 | 0.0298 | 47,725 | +0.00(+2.76%) |
Jan 17, 2023 | 0.0295 | 0.0300 | 0.0280 | 0.0290 | 757,290 | -0.00(-3.33%) |
Jan 13, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 450,900 | +0.00(+2.39%) |
Jan 12, 2023 | 0.0296 | 0.0298 | 0.0287 | 0.0293 | 111,534 | -0.00(-1.35%) |
Jan 11, 2023 | 0.0299 | 0.0303 | 0.0297 | 0.0297 | 45,704 | -0.00(-1.00%) |
Jan 10, 2023 | 0.0311 | 0.0320 | 0.0300 | 0.0300 | 548,527 | -0.00(-6.25%) |
Jan 09, 2023 | 0.0315 | 0.0320 | 0.0287 | 0.0320 | 563,026 | +0.00(+3.23%) |
Jan 06, 2023 | 0.0306 | 0.0320 | 0.0293 | 0.0310 | 220,768 | -0.00(-1.59%) |
Jan 05, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0315 | 114,340 | +0.00(+3.28%) |
Jan 04, 2023 | 0.0296 | 0.0319 | 0.0296 | 0.0305 | 379,789 | -0.00(-0.65%) |
Jan 03, 2023 | 0.0295 | 0.0319 | 0.0294 | 0.0307 | 256,603 | +0.00(+4.07%) |
Dec 30, 2022 | 0.0285 | 0.0300 | 0.0269 | 0.0295 | 1,352,176 | +0.00(+3.51%) |
Dec 29, 2022 | 0.0280 | 0.0310 | 0.0280 | 0.0285 | 336,614 | -0.00(-4.36%) |
Dec 28, 2022 | 0.0320 | 0.0320 | 0.0280 | 0.0298 | 295,864 | -0.00(-0.67%) |
Dec 27, 2022 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 675,403 | +0.00(+3.45%) |
Dec 23, 2022 | 0.0291 | 0.0319 | 0.0280 | 0.0290 | 199,695 | -0.00(-0.34%) |
Dec 22, 2022 | 0.0285 | 0.0320 | 0.0285 | 0.0291 | 425,377 | -0.00(-5.83%) |
Dec 21, 2022 | 0.0284 | 0.0320 | 0.0284 | 0.0309 | 213,741 | +0.00(+3.00%) |
Dec 20, 2022 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 112,123 | -0.00(-3.23%) |
Dec 19, 2022 | 0.0300 | 0.0325 | 0.0287 | 0.0310 | 161,366 | -0.00(-3.13%) |
Dec 16, 2022 | 0.0286 | 0.0325 | 0.0286 | 0.0320 | 644,370 | +0.00(+6.67%) |
Dec 15, 2022 | 0.0310 | 0.0325 | 0.0292 | 0.0300 | 542,610 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0281 | 0.0310 | 0.0281 | 0.0300 | 1,156,939 | +0.00(+0.33%) |
Dec 13, 2022 | 0.0311 | 0.0324 | 0.0295 | 0.0299 | 1,043,206 | -0.00(-0.33%) |
Dec 12, 2022 | 0.0319 | 0.0325 | 0.0300 | 0.0300 | 286,921 | -0.00(-5.66%) |
Dec 09, 2022 | 0.0304 | 0.0324 | 0.0300 | 0.0318 | 677,265 | -0.00(-3.05%) |
Dec 08, 2022 | 0.0324 | 0.0328 | 0.0310 | 0.0328 | 159,120 | -0.00(-0.61%) |
Dec 07, 2022 | 0.0334 | 0.0350 | 0.0322 | 0.0330 | 161,415 | -0.00(-4.07%) |
Dec 06, 2022 | 0.0346 | 0.0350 | 0.0330 | 0.0344 | 130,674 | -0.00(-1.71%) |
Dec 05, 2022 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 439,300 | +0.00(+2.94%) |
Dec 02, 2022 | 0.0358 | 0.0358 | 0.0321 | 0.0340 | 326,743 | +0.00(+3.03%) |