Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.54 | 13.54 | 13.21 | 13.53 | 9,130 | +0.17(+1.25%) |
Feb 25, 2011 | 13.13 | 13.46 | 12.95 | 13.36 | 9,930 | +0.18(+1.40%) |
Feb 24, 2011 | 13.00 | 13.23 | 12.99 | 13.18 | 5,651 | +0.30(+2.31%) |
Feb 23, 2011 | 12.81 | 12.95 | 12.79 | 12.88 | 5,431 | +0.11(+0.82%) |
Feb 22, 2011 | 13.50 | 13.50 | 12.72 | 12.78 | 14,490 | -0.56(-4.21%) |
Feb 18, 2011 | 13.17 | 13.36 | 13.10 | 13.34 | 18,967 | +0.46(+3.54%) |
Feb 17, 2011 | 12.65 | 12.94 | 12.65 | 12.88 | 7,013 | +0.21(+1.66%) |
Feb 16, 2011 | 12.94 | 12.99 | 12.32 | 12.67 | 29,256 | -0.10(-0.76%) |
Feb 15, 2011 | 13.64 | 13.64 | 12.75 | 12.77 | 17,841 | -0.81(-6.00%) |
Feb 14, 2011 | 13.82 | 13.84 | 13.42 | 13.58 | 24,493 | -0.26(-1.90%) |
Feb 11, 2011 | 13.80 | 13.92 | 13.74 | 13.84 | 36,472 | +0.09(+0.64%) |
Feb 10, 2011 | 13.70 | 13.87 | 13.58 | 13.76 | 15,473 | +0.04(+0.26%) |
Feb 09, 2011 | 14.08 | 14.09 | 13.58 | 13.72 | 7,900 | +0.10(+0.71%) |
Feb 08, 2011 | 13.41 | 13.63 | 13.41 | 13.63 | 19,763 | -0.04(-0.26%) |
Feb 07, 2011 | 13.56 | 13.82 | 13.56 | 13.66 | 30,071 | +0.17(+1.23%) |
Feb 04, 2011 | 13.70 | 13.70 | 13.06 | 13.49 | 35,523 | +0.42(+3.22%) |
Feb 03, 2011 | 13.37 | 13.37 | 12.69 | 13.07 | 24,651 | -0.15(-1.13%) |
Feb 02, 2011 | 13.41 | 13.41 | 13.10 | 13.22 | 31,538 | -0.44(-3.21%) |
Feb 01, 2011 | 13.43 | 13.78 | 13.02 | 13.66 | 24,232 | +0.32(+2.43%) |
Jan 31, 2011 | 13.31 | 13.45 | 13.31 | 13.34 | 8,307 | +0.03(+0.20%) |
Jan 28, 2011 | 13.51 | 13.51 | 13.31 | 13.31 | 15,357 | -0.21(-1.56%) |
Jan 27, 2011 | 13.40 | 13.68 | 13.37 | 13.52 | 4,035 | -0.15(-1.09%) |
Jan 26, 2011 | 13.61 | 13.72 | 13.57 | 13.67 | 4,116 | +0.22(+1.63%) |
Jan 25, 2011 | 13.26 | 13.54 | 13.26 | 13.45 | 8,563 | +0.18(+1.32%) |
Jan 24, 2011 | 13.14 | 13.27 | 13.13 | 13.27 | 4,394 | +0.19(+1.47%) |
Jan 21, 2011 | 13.17 | 13.17 | 13.08 | 13.08 | 10,877 | -0.01(-0.07%) |
Jan 20, 2011 | 13.13 | 13.25 | 13.09 | 13.09 | 21,019 | -0.05(-0.40%) |
Jan 19, 2011 | 13.14 | 13.19 | 13.13 | 13.14 | 14,423 | +0.00(+0.00%) |
Jan 18, 2011 | 13.19 | 13.22 | 12.99 | 13.14 | 7,258 | +0.00(+0.00%) |
Jan 14, 2011 | 12.82 | 13.18 | 12.58 | 13.14 | 34,153 | +0.01(+0.07%) |
Jan 13, 2011 | 12.95 | 13.14 | 12.67 | 13.13 | 15,395 | +0.12(+0.94%) |
Jan 12, 2011 | 12.92 | 13.04 | 12.51 | 13.01 | 19,078 | +0.13(+1.02%) |
Jan 11, 2011 | 12.86 | 12.89 | 12.62 | 12.88 | 26,521 | +0.14(+1.10%) |
Jan 10, 2011 | 12.44 | 12.91 | 12.40 | 12.74 | 51,966 | +0.17(+1.32%) |
Jan 07, 2011 | 12.70 | 12.85 | 12.42 | 12.57 | 25,192 | -0.04(-0.35%) |
Jan 06, 2011 | 12.32 | 12.64 | 11.85 | 12.62 | 23,124 | +0.24(+1.91%) |
Jan 05, 2011 | 11.41 | 12.86 | 11.41 | 12.38 | 32,350 | +0.90(+7.86%) |
Jan 04, 2011 | 11.61 | 11.73 | 11.41 | 11.48 | 12,608 | +0.09(+0.77%) |
Jan 03, 2011 | 11.14 | 11.61 | 11.06 | 11.39 | 56,332 | +0.42(+3.83%) |
Dec 31, 2010 | 10.93 | 10.97 | 10.81 | 10.97 | 1,821 | -0.02(-0.16%) |
Dec 30, 2010 | 11.11 | 11.17 | 10.83 | 10.99 | 2,668 | -0.16(-1.41%) |
Dec 29, 2010 | 11.22 | 11.22 | 11.15 | 11.15 | 1,748 | -0.08(-0.70%) |
Dec 28, 2010 | 10.88 | 11.34 | 10.87 | 11.22 | 9,379 | +0.16(+1.43%) |
Dec 27, 2010 | 10.55 | 11.08 | 10.55 | 11.07 | 3,806 | +0.07(+0.64%) |
Dec 23, 2010 | 10.85 | 11.05 | 10.85 | 11.00 | 3,998 | +0.00(+0.00%) |
Dec 22, 2010 | 10.86 | 11.00 | 10.73 | 11.00 | 2,482 | +0.16(+1.45%) |
Dec 21, 2010 | 10.95 | 10.95 | 10.73 | 10.84 | 30,414 | -0.16(-1.43%) |
Dec 20, 2010 | 11.15 | 11.15 | 11.00 | 11.00 | 5,796 | -0.04(-0.40%) |
Dec 17, 2010 | 11.08 | 11.15 | 10.96 | 11.04 | 18,424 | -0.03(-0.24%) |
Dec 16, 2010 | 11.13 | 11.18 | 10.97 | 11.07 | 15,170 | -0.06(-0.55%) |
Dec 15, 2010 | 10.85 | 11.33 | 10.85 | 11.13 | 6,012 | +0.26(+2.42%) |
Dec 14, 2010 | 11.54 | 11.54 | 10.76 | 10.87 | 10,122 | -0.59(-5.13%) |
Dec 13, 2010 | 11.55 | 11.59 | 11.20 | 11.45 | 6,531 | -0.05(-0.46%) |
Dec 10, 2010 | 10.65 | 11.59 | 10.60 | 11.50 | 7,515 | -0.08(-0.68%) |
Dec 09, 2010 | 11.61 | 11.63 | 11.49 | 11.58 | 5,499 | -0.04(-0.38%) |
Dec 08, 2010 | 11.65 | 11.84 | 11.63 | 11.63 | 3,663 | +0.11(+0.99%) |
Dec 07, 2010 | 11.64 | 11.65 | 11.42 | 11.51 | 8,266 | +0.00(+0.00%) |
Dec 06, 2010 | 11.52 | 11.59 | 11.30 | 11.51 | 8,876 | -0.30(-2.52%) |
Dec 03, 2010 | 11.91 | 12.15 | 11.59 | 11.81 | 15,686 | +0.01(+0.07%) |
Dec 02, 2010 | 11.51 | 11.80 | 11.50 | 11.80 | 12,512 | +0.32(+2.75%) |