Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.97	49.74	44.72	46.88	135,343	-1.50(-3.10%)
Feb 05, 2026	48.74	49.38	47.87	48.38	61,506	-1.14(-2.30%)
Feb 04, 2026	48.63	50.99	48.48	49.52	121,932	+1.01(+2.08%)
Feb 03, 2026	47.38	48.57	47.17	48.51	69,095	+1.15(+2.43%)
Feb 02, 2026	45.95	47.54	45.54	47.36	67,798	+1.97(+4.34%)
Jan 30, 2026	44.50	45.71	44.30	45.39	32,850	+0.50(+1.11%)
Jan 29, 2026	44.60	44.99	43.77	44.89	66,495	+0.46(+1.04%)
Jan 28, 2026	45.40	45.57	44.42	44.43	39,330	-1.16(-2.54%)
Jan 27, 2026	45.92	46.24	45.41	45.59	25,259	-0.13(-0.28%)
Jan 26, 2026	45.46	46.22	45.29	45.72	30,440	+0.06(+0.13%)
Jan 23, 2026	46.66	46.76	45.42	45.66	25,114	-1.00(-2.14%)
Jan 22, 2026	46.86	47.75	46.46	46.66	37,226	-0.15(-0.32%)
Jan 21, 2026	44.37	46.81	44.25	46.81	76,564	+2.42(+5.45%)
Jan 20, 2026	43.79	44.92	43.79	44.39	39,909	-0.32(-0.72%)
Jan 16, 2026	44.82	45.53	44.57	44.71	116,616	-0.29(-0.64%)
Jan 15, 2026	44.60	45.34	44.11	45.00	84,285	+0.79(+1.79%)
Jan 14, 2026	44.16	44.98	43.55	44.21	55,353	-0.28(-0.63%)
Jan 13, 2026	42.37	44.74	42.37	44.49	55,067	+0.42(+0.95%)
Jan 12, 2026	43.59	44.28	43.59	44.07	30,094	+0.05(+0.11%)
Jan 09, 2026	45.93	45.93	43.57	44.02	53,614	-1.77(-3.87%)
Jan 08, 2026	43.89	45.92	43.89	45.79	34,434	+1.67(+3.79%)
Jan 07, 2026	45.16	45.21	43.69	44.12	36,011	-0.96(-2.14%)
Jan 06, 2026	42.85	45.23	42.81	45.08	41,810	+1.92(+4.44%)
Jan 05, 2026	43.27	43.78	42.68	43.17	49,998	+0.20(+0.46%)
Jan 02, 2026	42.00	43.10	41.21	42.97	56,002	+0.83(+1.98%)
Dec 31, 2025	42.33	42.85	41.82	42.13	34,753	-1.08(-2.50%)
Dec 30, 2025	43.46	43.63	42.91	43.22	25,382	-0.07(-0.16%)
Dec 29, 2025	43.54	43.65	42.03	43.29	32,364	-0.18(-0.41%)
Dec 26, 2025	43.63	44.04	43.44	43.46	18,030	-0.48(-1.08%)
Dec 24, 2025	44.11	44.55	42.55	43.94	19,260	-0.06(-0.14%)
Dec 23, 2025	43.74	44.47	43.17	44.00	60,317	+0.77(+1.79%)
Dec 22, 2025	44.07	44.12	43.06	43.23	43,855	-0.41(-0.93%)
Dec 19, 2025	44.54	44.54	43.44	43.63	88,754	-0.90(-2.03%)
Dec 18, 2025	43.77	45.63	43.77	44.54	85,916	+1.04(+2.40%)
Dec 17, 2025	43.58	44.28	43.29	43.49	122,240	-0.10(-0.23%)
Dec 16, 2025	42.58	43.85	41.50	43.59	88,780	+1.05(+2.47%)
Dec 15, 2025	41.71	42.76	40.81	42.54	141,293	+0.80(+1.93%)
Dec 12, 2025	47.82	48.14	39.85	41.74	148,931	-0.94(-2.21%)
Dec 11, 2025	43.05	43.39	42.48	42.68	62,727	+0.24(+0.56%)
Dec 10, 2025	42.00	43.20	41.92	42.44	74,623	+0.25(+0.59%)
Dec 09, 2025	41.19	42.50	40.63	42.19	41,458	+1.75(+4.32%)
Dec 08, 2025	40.70	41.07	40.26	40.45	30,373	-0.21(-0.51%)
Dec 05, 2025	40.39	41.18	40.34	40.66	40,450	+0.06(+0.15%)
Dec 04, 2025	40.32	41.03	40.32	40.60	35,341	+0.16(+0.39%)
Dec 03, 2025	40.17	41.31	39.91	40.44	42,023	+0.22(+0.54%)
Dec 02, 2025	40.17	41.14	40.00	40.22	36,033	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.