Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 4.392 | 4.393 | 4.393 | 4.393 | 786 | +0.02(+0.48%) |
Feb 17, 2016 | 4.362 | 4.372 | 4.372 | 4.372 | 1,376 | +0.23(+5.68%) |
Feb 12, 2016 | 4.138 | 4.137 | 4.137 | 4.137 | 393 | -0.03(-0.76%) |
Feb 11, 2016 | 4.169 | 4.169 | 4.169 | 4.169 | 983 | -0.13(-3.07%) |
Feb 08, 2016 | 4.301 | 4.301 | 4.301 | 4.301 | 1,967 | -0.08(-1.74%) |
Feb 05, 2016 | 4.377 | 4.377 | 4.377 | 4.377 | 690 | -0.02(-0.45%) |
Feb 04, 2016 | 4.402 | 4.402 | 4.397 | 4.397 | 3,639 | +0.44(+11.02%) |
Jan 28, 2016 | 3.960 | 3.960 | 3.960 | 3.960 | 983 | +0.08(+2.10%) |
Jan 26, 2016 | 3.818 | 3.879 | 3.879 | 3.879 | 6,097 | -0.05(-1.29%) |
Jan 25, 2016 | 3.945 | 3.945 | 3.930 | 3.930 | 2,470 | +0.11(+2.93%) |
Jan 20, 2016 | 3.808 | 3.818 | 3.818 | 3.818 | 1,573 | -0.09(-2.35%) |
Jan 19, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 324 | -0.06(-1.52%) |
Jan 15, 2016 | 3.970 | 3.970 | 3.970 | 3.970 | 786 | -0.10(-2.38%) |
Jan 14, 2016 | 4.067 | 4.067 | 4.067 | 4.067 | 393 | -0.03(-0.77%) |
Jan 13, 2016 | 4.184 | 4.184 | 4.072 | 4.099 | 1,376 | -0.02(-0.46%) |
Jan 12, 2016 | 4.108 | 4.118 | 4.108 | 4.118 | 983 | -0.04(-0.86%) |
Jan 07, 2016 | 4.153 | 4.153 | 4.153 | 4.153 | 80 | -0.19(-4.31%) |
Jan 05, 2016 | 4.341 | 4.341 | 4.341 | 4.341 | 137 | +0.02(+0.45%) |
Jan 04, 2016 | 4.321 | 4.321 | 4.316 | 4.321 | 3,304 | -0.18(-4.06%) |
Dec 31, 2015 | 4.458 | 4.504 | 4.504 | 4.504 | 1,967 | -0.02(-0.48%) |
Dec 30, 2015 | 4.501 | 4.526 | 4.501 | 4.526 | 1,190 | -0.15(-3.17%) |
Dec 28, 2015 | 4.636 | 4.674 | 4.674 | 4.674 | 5,311 | +0.12(+2.58%) |
Dec 23, 2015 | 4.560 | 4.556 | 4.556 | 4.556 | 2,557 | +0.06(+1.39%) |
Dec 22, 2015 | 4.479 | 4.494 | 4.460 | 4.494 | 2,773 | -0.00(-0.09%) |
Dec 21, 2015 | 4.498 | 4.498 | 4.498 | 4.498 | 196 | -0.03(-0.66%) |
Dec 18, 2015 | 4.667 | 4.667 | 4.528 | 4.528 | 1,081 | -0.29(-6.03%) |
Dec 17, 2015 | 4.765 | 4.818 | 4.765 | 4.818 | 1,614 | +0.05(+1.15%) |
Dec 16, 2015 | 4.662 | 4.763 | 4.341 | 4.763 | 15,878 | +0.04(+0.80%) |
Dec 14, 2015 | 4.723 | 4.726 | 4.726 | 4.726 | 98 | -0.16(-3.37%) |
Dec 10, 2015 | 5.002 | 4.890 | 4.890 | 4.890 | 5,114 | -0.16(-3.12%) |
Dec 09, 2015 | 5.068 | 5.084 | 5.048 | 5.048 | 27,145 | +0.09(+1.85%) |
Dec 08, 2015 | 4.875 | 4.962 | 4.867 | 4.957 | 98,668 | -0.08(-1.61%) |
Dec 07, 2015 | 5.033 | 5.038 | 5.033 | 5.038 | 3,894 | -0.00(-0.06%) |
Dec 04, 2015 | 5.063 | 5.063 | 5.014 | 5.041 | 2,368 | -0.08(-1.53%) |
Dec 03, 2015 | 5.119 | 5.119 | 5.119 | 5.119 | 196 | +0.17(+3.39%) |
Dec 02, 2015 | 4.911 | 4.951 | 4.890 | 4.951 | 7,388 | +0.11(+2.27%) |