Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7100 | 0.7394 | 0.7000 | 0.7157 | 216,946 | +0.00(+0.66%) |
Feb 28, 2024 | 0.7500 | 0.7700 | 0.6840 | 0.7110 | 431,559 | -0.08(-10.00%) |
Feb 27, 2024 | 0.7400 | 0.8100 | 0.7110 | 0.7900 | 2,833,748 | +0.08(+11.58%) |
Feb 26, 2024 | 0.7122 | 0.7199 | 0.6831 | 0.7080 | 163,469 | +0.00(+0.61%) |
Feb 23, 2024 | 0.7185 | 0.7240 | 0.7000 | 0.7037 | 111,798 | -0.02(-3.20%) |
Feb 22, 2024 | 0.7180 | 0.7280 | 0.7013 | 0.7270 | 223,174 | +0.04(+5.13%) |
Feb 21, 2024 | 0.7200 | 0.7325 | 0.6901 | 0.6915 | 195,271 | -0.04(-5.01%) |
Feb 20, 2024 | 0.7120 | 0.7450 | 0.7001 | 0.7280 | 687,339 | +0.03(+4.84%) |
Feb 16, 2024 | 0.7090 | 0.7105 | 0.6900 | 0.6944 | 159,503 | -0.01(-1.04%) |
Feb 15, 2024 | 0.7005 | 0.7499 | 0.6810 | 0.7017 | 282,561 | -0.00(-0.47%) |
Feb 14, 2024 | 0.7000 | 0.7199 | 0.6951 | 0.7050 | 372,280 | -0.01(-0.70%) |
Feb 13, 2024 | 0.7000 | 0.7178 | 0.6921 | 0.7100 | 188,230 | -0.00(-0.01%) |
Feb 12, 2024 | 0.6800 | 0.7168 | 0.6800 | 0.7101 | 344,215 | +0.02(+2.36%) |
Feb 09, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6937 | 151,906 | -0.01(-1.29%) |
Feb 08, 2024 | 0.6980 | 0.7396 | 0.6910 | 0.7028 | 271,870 | +0.01(+1.68%) |
Feb 07, 2024 | 0.7140 | 0.7140 | 0.6900 | 0.6912 | 149,413 | -0.01(-1.23%) |
Feb 06, 2024 | 0.7000 | 0.7300 | 0.6921 | 0.6998 | 196,019 | -0.03(-4.14%) |
Feb 05, 2024 | 0.7000 | 0.7390 | 0.6751 | 0.7300 | 295,420 | +0.04(+5.19%) |
Feb 02, 2024 | 0.7200 | 0.7499 | 0.6710 | 0.6940 | 407,257 | -0.04(-5.57%) |
Feb 01, 2024 | 0.7389 | 0.7489 | 0.7100 | 0.7349 | 202,783 | +0.00(+0.51%) |
Jan 31, 2024 | 0.7300 | 0.7545 | 0.7069 | 0.7312 | 617,838 | -0.04(-5.04%) |
Jan 30, 2024 | 0.7684 | 0.8200 | 0.7315 | 0.7700 | 1,023,127 | -0.04(-4.82%) |
Jan 29, 2024 | 0.8100 | 0.8668 | 0.7215 | 0.8090 | 7,563,322 | +0.04(+5.06%) |
Jan 26, 2024 | 0.8670 | 0.9100 | 0.7008 | 0.7700 | 21,628,772 | +0.09(+14.06%) |
Jan 25, 2024 | 0.6675 | 0.6790 | 0.6600 | 0.6751 | 107,745 | -0.00(-0.72%) |
Jan 24, 2024 | 0.6600 | 0.6881 | 0.6600 | 0.6800 | 155,215 | +0.02(+2.72%) |
Jan 23, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6620 | 221,536 | -0.02(-2.62%) |
Jan 22, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6798 | 173,867 | -0.01(-1.48%) |
Jan 19, 2024 | 0.6700 | 0.7050 | 0.6513 | 0.6900 | 213,870 | +0.03(+4.53%) |
Jan 18, 2024 | 0.6450 | 0.6695 | 0.6310 | 0.6601 | 299,101 | +0.01(+1.87%) |
Jan 17, 2024 | 0.6295 | 0.6700 | 0.5900 | 0.6480 | 489,932 | +0.02(+3.42%) |
Jan 16, 2024 | 0.6450 | 0.6500 | 0.6260 | 0.6266 | 386,395 | -0.02(-3.75%) |
Jan 12, 2024 | 0.6800 | 0.6890 | 0.6496 | 0.6510 | 582,718 | -0.04(-5.65%) |
Jan 11, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.6900 | 866,496 | -0.03(-4.52%) |
Jan 10, 2024 | 0.7700 | 0.7755 | 0.7130 | 0.7227 | 715,625 | -0.01(-1.36%) |
Jan 09, 2024 | 0.7600 | 0.7650 | 0.7236 | 0.7327 | 569,521 | -0.02(-3.08%) |
Jan 08, 2024 | 0.7500 | 0.7820 | 0.7410 | 0.7560 | 945,210 | +0.01(+1.63%) |
Jan 05, 2024 | 0.7170 | 0.7600 | 0.7100 | 0.7439 | 760,431 | +0.02(+3.18%) |
Jan 04, 2024 | 0.7405 | 0.7405 | 0.7101 | 0.7210 | 475,584 | -0.01(-1.10%) |
Jan 03, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7290 | 842,370 | -0.06(-8.07%) |
Jan 02, 2024 | 0.7291 | 0.8390 | 0.7259 | 0.7930 | 1,578,122 | +0.08(+11.56%) |
Dec 29, 2023 | 0.7415 | 0.7900 | 0.7108 | 0.7108 | 1,056,161 | -0.04(-5.24%) |
Dec 28, 2023 | 0.8500 | 0.8600 | 0.7330 | 0.7501 | 1,483,818 | -0.12(-13.55%) |
Dec 27, 2023 | 0.9400 | 0.9625 | 0.8250 | 0.8677 | 1,698,501 | -0.10(-10.55%) |
Dec 26, 2023 | 1.020 | 1.045 | 0.9040 | 0.9700 | 2,454,885 | -0.07(-6.73%) |
Dec 22, 2023 | 1.350 | 1.470 | 1.030 | 1.040 | 8,089,934 | -0.58(-35.80%) |
Dec 21, 2023 | 1.690 | 1.870 | 1.360 | 1.620 | 42,320,152 | +0.39(+31.71%) |
Dec 20, 2023 | 1.090 | 1.440 | 1.010 | 1.230 | 125,780,464 | +0.53(+75.69%) |
Dec 19, 2023 | 0.7090 | 0.7198 | 0.6994 | 0.7001 | 75,056 | -0.01(-1.39%) |
Dec 18, 2023 | 0.6853 | 0.7200 | 0.6836 | 0.7100 | 77,723 | +0.01(+0.81%) |
Dec 15, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7043 | 162,492 | +0.00(+0.61%) |
Dec 14, 2023 | 0.7000 | 0.7200 | 0.6737 | 0.7000 | 281,085 | -0.01(-1.41%) |
Dec 13, 2023 | 0.7329 | 0.7329 | 0.6903 | 0.7100 | 222,878 | -0.03(-4.05%) |
Dec 12, 2023 | 0.7531 | 0.8299 | 0.7125 | 0.7400 | 714,409 | -0.00(-0.22%) |
Dec 11, 2023 | 0.7100 | 0.7416 | 0.6901 | 0.7416 | 393,112 | +0.04(+6.32%) |
Dec 08, 2023 | 0.6939 | 0.7079 | 0.6751 | 0.6975 | 143,671 | +0.01(+1.20%) |
Dec 07, 2023 | 0.7000 | 0.7100 | 0.6720 | 0.6892 | 237,415 | -0.02(-2.93%) |
Dec 06, 2023 | 0.7300 | 0.7350 | 0.7088 | 0.7100 | 143,955 | -0.01(-1.99%) |
Dec 05, 2023 | 0.7684 | 0.7880 | 0.7024 | 0.7244 | 821,949 | -0.00(-0.22%) |
Dec 04, 2023 | 0.7520 | 0.7600 | 0.7101 | 0.7260 | 229,509 | -0.01(-1.89%) |