Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.380	1.400	1.240	1.400	9,867,670	+0.23(+19.66%)
Jun 12, 2025	1.150	1.200	1.120	1.170	1,324,006	+0.03(+2.63%)
Jun 11, 2025	1.170	1.170	1.100	1.140	690,267	-0.04(-3.39%)
Jun 10, 2025	1.190	1.220	1.140	1.180	844,729	+0.04(+3.51%)
Jun 09, 2025	1.165	1.220	1.081	1.140	2,320,272	+0.04(+3.64%)
Jun 06, 2025	0.9900	1.110	0.9682	1.100	1,524,726	+0.15(+15.79%)
Jun 05, 2025	0.9900	0.9990	0.9354	0.9500	447,629	-0.02(-1.83%)
Jun 04, 2025	0.9700	1.050	0.9400	0.9677	723,925	-0.01(-1.32%)
Jun 03, 2025	0.8839	1.005	0.8800	0.9806	708,405	+0.07(+7.62%)
Jun 02, 2025	0.9018	0.9190	0.8660	0.9112	379,861	+0.05(+5.82%)
May 30, 2025	0.9400	0.9400	0.8499	0.8611	486,425	-0.06(-6.39%)
May 29, 2025	0.9100	0.9300	0.8900	0.9199	500,291	+0.03(+3.52%)
May 28, 2025	0.9000	0.9000	0.8670	0.8886	346,331	+0.01(+0.78%)
May 27, 2025	0.8800	0.9000	0.8740	0.8817	265,462	+0.00(+0.16%)
May 23, 2025	0.8706	0.8953	0.8706	0.8803	175,970	-0.01(-0.73%)
May 22, 2025	0.8930	0.8999	0.8500	0.8868	392,994	-0.01(-1.46%)
May 21, 2025	0.9200	0.9350	0.8900	0.8999	343,278	-0.02(-1.94%)
May 20, 2025	0.9500	0.9584	0.9002	0.9177	322,998	-0.03(-3.38%)
May 19, 2025	0.9115	0.9754	0.9115	0.9498	399,403	-0.00(-0.02%)
May 16, 2025	0.9155	0.9646	0.8865	0.9500	589,392	+0.06(+7.26%)
May 15, 2025	0.9200	0.9205	0.8502	0.8857	509,787	+0.01(+1.59%)
May 14, 2025	0.8691	0.8886	0.8511	0.8718	492,889	+0.02(+2.44%)
May 13, 2025	0.8300	0.8834	0.8300	0.8510	600,413	+0.02(+2.79%)
May 12, 2025	0.8900	0.9000	0.8000	0.8279	1,201,780	-0.05(-5.92%)
May 09, 2025	0.9194	0.9371	0.8611	0.8800	485,494	-0.03(-3.49%)
May 08, 2025	0.8799	0.9385	0.8799	0.9118	596,063	+0.08(+9.83%)
May 07, 2025	0.8428	0.8700	0.8300	0.8302	808,930	+0.04(+5.22%)
May 06, 2025	1.000	1.020	0.7824	0.7890	3,708,939	-0.12(-13.50%)
May 05, 2025	0.9000	0.9567	0.8930	0.9121	479,808	+0.02(+2.64%)
May 02, 2025	0.9200	0.9543	0.8800	0.8886	781,703	+0.02(+2.68%)
May 01, 2025	0.9600	1.040	0.8452	0.8654	1,999,360	-0.01(-1.66%)
Apr 30, 2025	0.8000	0.9480	0.7736	0.8800	2,406,131	+0.13(+17.33%)
Apr 29, 2025	0.8100	0.8200	0.7300	0.7500	893,847	-0.03(-3.65%)
Apr 28, 2025	0.7300	0.8017	0.7300	0.7784	5,901,385	+0.07(+10.16%)
Apr 25, 2025	0.6500	0.7800	0.6500	0.7066	1,660,649	+0.09(+15.03%)
Apr 24, 2025	0.6048	0.6244	0.6013	0.6143	197,163	+0.02(+2.83%)
Apr 23, 2025	0.6110	0.6250	0.5651	0.5974	253,410	-0.01(-2.07%)
Apr 22, 2025	0.6200	0.6229	0.5824	0.6100	189,508	-0.03(-4.22%)
Apr 21, 2025	0.6400	0.6500	0.5734	0.6369	473,782	+0.02(+2.73%)
Apr 17, 2025	0.5812	0.6350	0.5810	0.6200	250,110	+0.04(+6.71%)
Apr 16, 2025	0.6166	0.6166	0.5699	0.5810	148,326	-0.05(-8.30%)
Apr 15, 2025	0.6593	0.6699	0.6100	0.6336	179,493	+0.00(+0.27%)
Apr 14, 2025	0.6311	0.6700	0.6212	0.6319	119,249	+0.01(+2.41%)
Apr 11, 2025	0.5805	0.6170	0.5705	0.6170	91,901	+0.05(+8.25%)
Apr 10, 2025	0.6180	0.6180	0.5600	0.5700	135,691	-0.04(-6.45%)
Apr 09, 2025	0.5504	0.6120	0.5500	0.6093	251,276	+0.05(+9.80%)
Apr 08, 2025	0.6196	0.6277	0.5506	0.5549	187,079	-0.02(-3.68%)
Apr 07, 2025	0.5800	0.6299	0.5255	0.5761	250,362	-0.02(-2.59%)
Apr 04, 2025	0.6300	0.6333	0.5634	0.5914	436,566	-0.07(-10.38%)
Apr 03, 2025	0.7112	0.7112	0.6450	0.6599	209,057	-0.07(-8.99%)
Apr 02, 2025	0.7129	0.7800	0.7100	0.7251	86,519	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.