Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.29	56.29	55.93	55.93	202	-0.69(-1.21%)
Feb 27, 2023	56.62	56.62	56.62	56.62	70	+0.34(+0.60%)
Feb 24, 2023	55.89	56.28	55.89	56.28	204	-0.61(-1.07%)
Feb 23, 2023	56.63	56.89	56.63	56.89	112	+0.35(+0.61%)
Feb 22, 2023	56.82	56.82	56.54	56.54	596	-0.40(-0.70%)
Feb 21, 2023	56.99	56.99	56.94	56.94	3,504	-0.39(-0.68%)
Feb 17, 2023	57.14	57.33	57.14	57.33	172	+0.49(+0.85%)
Feb 16, 2023	56.85	56.85	56.85	56.85	0	-0.43(-0.75%)
Feb 15, 2023	57.06	57.27	57.06	57.27	106	-0.16(-0.29%)
Feb 14, 2023	57.15	57.44	57.15	57.44	215	+0.26(+0.46%)
Feb 13, 2023	57.14	57.18	57.14	57.18	530	+0.72(+1.27%)
Feb 10, 2023	56.37	56.46	56.37	56.46	207	-0.32(-0.56%)
Feb 09, 2023	56.78	56.78	56.78	56.78	24	-0.11(-0.19%)
Feb 08, 2023	57.10	57.10	56.89	56.89	106	-0.05(-0.08%)
Feb 07, 2023	56.33	56.94	56.33	56.94	1,007	+0.45(+0.79%)
Feb 06, 2023	56.40	56.49	56.40	56.49	234	-0.75(-1.31%)
Feb 03, 2023	57.15	57.35	57.15	57.24	345	-0.02(-0.03%)
Feb 02, 2023	57.26	57.26	57.26	57.26	14	-0.40(-0.69%)
Feb 01, 2023	57.11	57.65	56.75	57.65	1,292	+0.71(+1.25%)
Jan 31, 2023	56.58	56.94	56.58	56.94	869	+0.34(+0.61%)
Jan 30, 2023	56.59	56.59	56.59	56.59	1	-0.37(-0.65%)
Jan 27, 2023	56.79	56.99	56.79	56.97	2,692	-0.12(-0.20%)
Jan 26, 2023	56.78	57.08	56.78	57.08	1,150	+0.04(+0.07%)
Jan 25, 2023	56.69	57.04	56.69	57.04	1,860	-0.12(-0.21%)
Jan 24, 2023	56.98	57.22	56.98	57.16	705	-0.26(-0.45%)
Jan 23, 2023	57.14	57.42	57.14	57.42	1,554	+0.32(+0.56%)
Jan 20, 2023	56.92	57.10	56.92	57.10	803	+0.05(+0.08%)
Jan 19, 2023	56.79	57.05	56.79	57.05	256	-0.09(-0.15%)
Jan 18, 2023	57.53	57.53	57.14	57.14	1,021	-0.21(-0.37%)
Jan 17, 2023	57.50	57.50	57.26	57.35	801	+0.28(+0.49%)
Jan 13, 2023	56.88	57.07	56.88	57.07	324	+0.28(+0.49%)
Jan 12, 2023	56.22	56.81	56.22	56.79	1,770	+0.59(+1.05%)
Jan 11, 2023	56.05	56.20	56.05	56.20	866	+0.04(+0.07%)
Jan 10, 2023	56.02	56.16	56.02	56.16	111	+0.19(+0.34%)
Jan 09, 2023	56.11	56.11	55.98	55.98	637	-0.00(-0.01%)
Jan 06, 2023	55.11	55.98	55.11	55.98	624	+1.53(+2.82%)
Jan 05, 2023	54.65	54.65	54.45	54.45	515	-0.73(-1.32%)
Jan 04, 2023	55.37	55.37	55.05	55.18	5,684	+0.59(+1.09%)
Jan 03, 2023	54.67	54.67	54.58	54.58	370	+0.06(+0.11%)
Dec 30, 2022	54.45	54.52	54.39	54.52	504	-0.26(-0.48%)
Dec 29, 2022	54.83	54.94	54.78	54.78	1,522	+0.44(+0.82%)
Dec 28, 2022	54.44	54.57	54.34	54.34	715	-0.29(-0.53%)
Dec 27, 2022	54.63	54.63	54.63	54.63	163	-0.05(-0.09%)
Dec 23, 2022	54.47	54.68	54.34	54.68	1,159	+0.17(+0.31%)
Dec 22, 2022	54.15	54.51	54.15	54.51	629	-0.27(-0.50%)
Dec 21, 2022	54.65	54.78	54.65	54.78	468	+0.65(+1.20%)
Dec 20, 2022	54.15	54.15	53.97	54.13	914	+0.13(+0.25%)
Dec 19, 2022	54.07	54.13	54.00	54.00	794	-0.01(-0.02%)
Dec 16, 2022	53.91	54.01	53.78	54.01	967	-0.50(-0.91%)
Dec 15, 2022	54.36	54.51	54.36	54.51	241	-1.15(-2.07%)
Dec 14, 2022	55.77	55.77	55.48	55.66	483	+0.07(+0.12%)
Dec 13, 2022	56.22	56.22	55.60	55.60	355	+0.91(+1.67%)
Dec 12, 2022	54.65	54.68	54.65	54.68	234	-0.00(-0.01%)
Dec 09, 2022	54.88	55.09	54.69	54.69	520	-0.12(-0.22%)
Dec 08, 2022	54.78	54.81	54.68	54.81	546	+0.17(+0.31%)
Dec 07, 2022	54.84	54.84	54.64	54.64	408	-0.20(-0.37%)
Dec 06, 2022	55.14	55.14	54.69	54.84	496	-0.17(-0.30%)
Dec 05, 2022	55.59	55.59	55.01	55.01	193	-0.49(-0.89%)
Dec 02, 2022	55.33	55.60	55.24	55.50	1,080	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.