Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		10.18	10.18	10.18	50	+0.04(+0.44%)
Feb 27, 2017	10.13	10.13	10.13	10.13	516	+0.04(+0.38%)
Feb 24, 2017	10.09	10.09	10.09	10.09	196	-0.19(-1.86%)
Feb 23, 2017	10.28	10.28	10.28	10.28	313	+0.08(+0.75%)
Feb 22, 2017	10.17	10.21	10.17	10.21	811	-0.03(-0.31%)
Feb 17, 2017		10.24	10.24	10.24	175	-0.08(-0.80%)
Feb 16, 2017	10.32	10.32	10.32	10.32	1,790	+0.01(+0.12%)
Feb 15, 2017	10.31	10.31	10.31	10.31	1,334	+0.04(+0.35%)
Feb 13, 2017		10.27	10.27	10.27	0	+0.18(+1.79%)
Feb 07, 2017		10.09	10.09	10.09	1	-0.00(-0.00%)
Feb 06, 2017	10.09	10.11	10.09	10.09	1,180	-0.13(-1.31%)
Feb 03, 2017	10.21	10.23	10.21	10.23	3,091	+0.00(+0.04%)
Jan 31, 2017		10.22	10.22	10.22	0	+0.05(+0.50%)
Jan 30, 2017	10.17	10.17	10.17	10.17	845	-0.11(-1.05%)
Jan 27, 2017	10.28	10.28	10.28	10.28	313	-0.06(-0.61%)
Jan 25, 2017		10.34	10.34	10.34	72	+0.18(+1.74%)
Jan 23, 2017		10.17	10.17	10.17	157	+0.07(+0.69%)
Jan 11, 2017		10.10	10.10	10.10	0	+0.14(+1.39%)
Dec 14, 2016		9.956	9.956	9.956	29	-0.08(-0.76%)
Dec 13, 2016	10.03	10.03	10.03	10.03	405	+0.10(+0.96%)
Dec 12, 2016	9.937	9.937	9.937	9.937	553	+0.04(+0.38%)
Dec 08, 2016		9.899	9.899	9.899	0	+0.11(+1.10%)
Dec 06, 2016		9.791	9.791	9.791	71	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.