Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.96	12.98	12.90	12.93	3,913	-0.04(-0.28%)
Feb 27, 2023	12.98	12.99	12.95	12.96	11,875	+0.11(+0.86%)
Feb 24, 2023	12.87	12.87	12.84	12.85	1,336	-0.18(-1.35%)
Feb 23, 2023	12.98	13.03	12.94	13.03	3,943	+0.03(+0.21%)
Feb 22, 2023	13.06	13.14	12.99	13.00	10,231	-0.14(-1.05%)
Feb 21, 2023	13.11	13.17	13.08	13.14	4,066	-0.06(-0.42%)
Feb 17, 2023	13.12	13.20	13.10	13.20	854	+0.08(+0.63%)
Feb 16, 2023	13.07	13.19	13.07	13.11	3,307	+0.02(+0.14%)
Feb 15, 2023	13.02	13.09	13.01	13.09	2,178	-0.12(-0.91%)
Feb 14, 2023	13.19	13.21	13.13	13.21	2,118	+0.11(+0.85%)
Feb 13, 2023	13.03	13.17	13.03	13.10	10,687	-0.01(-0.07%)
Feb 10, 2023	13.08	13.11	13.04	13.11	3,153	+0.00(+0.00%)
Feb 09, 2023	13.23	13.23	13.11	13.11	5,180	+0.00(+0.04%)
Feb 08, 2023	13.13	13.18	13.06	13.11	3,759	-0.05(-0.39%)
Feb 07, 2023	13.07	13.16	13.01	13.16	25,363	+0.06(+0.42%)
Feb 06, 2023	13.06	13.10	13.03	13.10	5,815	-0.04(-0.28%)
Feb 03, 2023	13.34	13.34	12.90	13.14	54,373	-0.35(-2.59%)
Feb 02, 2023	13.57	13.57	13.43	13.49	13,574	-0.03(-0.24%)
Feb 01, 2023	13.32	13.52	13.26	13.52	7,472	+0.20(+1.48%)
Jan 31, 2023	13.24	13.34	13.24	13.32	12,938	+0.00(+0.00%)
Jan 30, 2023	13.44	13.44	13.32	13.32	3,259	-0.15(-1.09%)
Jan 27, 2023	13.43	13.47	13.35	13.47	4,879	+0.04(+0.27%)
Jan 26, 2023	13.44	13.45	13.41	13.43	4,341	-0.04(-0.27%)
Jan 25, 2023	13.40	13.50	13.40	13.47	3,062	+0.04(+0.27%)
Jan 24, 2023	13.29	13.43	13.29	13.43	9,925	+0.03(+0.21%)
Jan 23, 2023	13.35	13.41	13.32	13.41	1,630	+0.09(+0.69%)
Jan 20, 2023	13.24	13.35	13.24	13.32	5,972	+0.12(+0.90%)
Jan 19, 2023	13.20	13.20	13.15	13.20	2,740	+0.01(+0.07%)
Jan 18, 2023	13.36	13.40	13.19	13.19	9,016	-0.03(-0.21%)
Jan 17, 2023	13.28	13.29	13.20	13.21	2,389	-0.01(-0.07%)
Jan 13, 2023	13.20	13.32	13.16	13.22	5,122	-0.01(-0.07%)
Jan 12, 2023	13.14	13.34	13.13	13.23	10,795	+0.17(+1.26%)
Jan 11, 2023	13.49	13.49	12.95	13.07	10,488	+0.09(+0.71%)
Jan 10, 2023	12.94	13.00	12.92	12.98	4,200	+0.05(+0.36%)
Jan 09, 2023	12.94	13.15	12.93	12.93	5,505	+0.03(+0.21%)
Jan 06, 2023	12.62	12.90	12.62	12.90	8,326	+0.28(+2.26%)
Jan 05, 2023	12.61	12.64	12.60	12.62	56,534	-0.05(-0.40%)
Jan 04, 2023	12.68	12.76	12.64	12.67	110,660	+0.13(+1.06%)
Jan 03, 2023	12.52	12.55	12.50	12.53	7,792	+0.18(+1.49%)
Dec 30, 2022	12.44	12.44	12.33	12.35	3,701	-0.14(-1.10%)
Dec 29, 2022	12.39	12.49	12.39	12.49	6,181	+0.19(+1.54%)
Dec 28, 2022	12.48	12.49	12.30	12.30	2,974	-0.16(-1.31%)
Dec 27, 2022	12.31	12.46	12.31	12.46	3,654	+0.11(+0.87%)
Dec 23, 2022	12.31	12.36	12.29	12.36	17,922	+0.07(+0.60%)
Dec 22, 2022	12.34	12.34	12.25	12.28	718	-0.10(-0.81%)
Dec 21, 2022	12.27	12.56	12.27	12.38	21,291	+0.24(+1.95%)
Dec 20, 2022	12.20	12.23	12.14	12.14	10,519	-0.03(-0.22%)
Dec 19, 2022	12.19	12.19	12.17	12.17	6,215	+0.01(+0.07%)
Dec 16, 2022	12.14	12.18	12.10	12.16	8,211	-0.06(-0.52%)
Dec 15, 2022	12.41	12.41	12.18	12.23	5,455	-0.32(-2.54%)
Dec 14, 2022	12.55	12.56	12.51	12.54	6,263	+0.09(+0.73%)
Dec 13, 2022	12.73	12.73	12.45	12.45	2,367	+0.13(+1.07%)
Dec 12, 2022	12.39	12.39	12.25	12.32	1,887	-0.08(-0.62%)
Dec 09, 2022	12.41	12.45	12.37	12.40	2,005	+0.07(+0.59%)
Dec 08, 2022	12.24	12.33	12.23	12.33	3,755	+0.12(+0.97%)
Dec 07, 2022	12.22	12.22	12.21	12.21	1,123	-0.05(-0.45%)
Dec 06, 2022	12.25	12.26	12.16	12.26	3,634	+0.05(+0.40%)
Dec 05, 2022	12.41	12.41	12.20	12.21	2,476	-0.17(-1.33%)
Dec 02, 2022	12.20	12.38	12.20	12.38	7,220	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.