Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.2560 | 0.2560 | 0.2520 | 0.2520 | 66,239 | -0.01(-3.08%) |
Feb 25, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 249 | +0.01(+3.17%) |
Feb 24, 2005 | 0.2640 | 0.2640 | 0.2520 | 0.2520 | 146,352 | -0.01(-3.08%) |
Feb 23, 2005 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 205,038 | +0.01(+3.17%) |
Feb 22, 2005 | 0.2320 | 0.2520 | 0.2320 | 0.2520 | 77,488 | +0.02(+8.62%) |
Feb 18, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 12,498 | -0.01(-3.33%) |
Feb 17, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,249 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2480 | 0.2600 | 0.2400 | 0.2400 | 71,488 | +0.01(+3.45%) |
Feb 14, 2005 | 0.2400 | 0.2400 | 0.2320 | 0.2320 | 20,721 | -0.01(-3.33%) |
Feb 11, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,494 | -0.01(-4.76%) |
Feb 10, 2005 | 0.2520 | 0.2600 | 0.2520 | 0.2520 | 52,354 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2360 | 0.2640 | 0.2360 | 0.2520 | 174,055 | +0.03(+12.50%) |
Feb 08, 2005 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 999 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2280 | 0.2320 | 0.2240 | 0.2240 | 24,996 | -0.00(-1.75%) |
Feb 04, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 749 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 9,998 | +0.00(+0.00%) |
Jan 31, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,137 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 5,686 | -0.00(-1.72%) |
Jan 27, 2005 | 0.2280 | 0.2320 | 0.2280 | 0.2320 | 19,047 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2320 | 0.2360 | 0.2280 | 0.2320 | 56,241 | -0.00(-1.69%) |
Jan 25, 2005 | 0.2440 | 0.2440 | 0.2360 | 0.2360 | 81,502 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2440 | 0.2440 | 0.2360 | 0.2360 | 13,497 | +0.00(+0.00%) |
Jan 20, 2005 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,562 | -0.01(-3.28%) |
Jan 19, 2005 | 0.2480 | 0.2600 | 0.2360 | 0.2440 | 70,989 | -0.00(-1.61%) |
Jan 18, 2005 | 0.2400 | 0.2480 | 0.2360 | 0.2480 | 45,992 | +0.01(+5.08%) |
Jan 14, 2005 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 15,380 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2360 | 0.2760 | 0.2360 | 0.2360 | 4,999 | -0.01(-4.84%) |
Jan 12, 2005 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 24,996 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 44,493 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2400 | 0.2520 | 0.2400 | 0.2480 | 18,947 | +0.01(+3.33%) |
Jan 07, 2005 | 0.2440 | 0.2440 | 0.2400 | 0.2400 | 14,997 | +0.01(+3.45%) |
Jan 06, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 749 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 3,459 | -0.04(-13.43%) |
Jan 04, 2005 | 0.2280 | 0.3000 | 0.2200 | 0.2680 | 272,800 | +0.04(+19.64%) |
Jan 03, 2005 | 0.2400 | 0.2400 | 0.2200 | 0.2240 | 71,488 | +0.00(+1.82%) |
Dec 31, 2004 | 0.2200 | 0.2400 | 0.1960 | 0.2200 | 201,218 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2320 | 0.2400 | 0.2200 | 0.2200 | 38,993 | -0.02(-8.33%) |
Dec 29, 2004 | 0.1720 | 0.2400 | 0.1720 | 0.2400 | 99,734 | +0.07(+39.53%) |
Dec 28, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1720 | 59,240 | +0.00(+0.00%) |
Dec 27, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 1,249 | -0.02(-8.51%) |
Dec 23, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1880 | 9,998 | +0.02(+9.30%) |
Dec 22, 2004 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,749 | -0.02(-8.51%) |
Dec 21, 2004 | 0.1720 | 0.1880 | 0.1720 | 0.1880 | 73,738 | +0.02(+9.30%) |
Dec 20, 2004 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 27,745 | -0.04(-18.87%) |
Dec 17, 2004 | 0.2080 | 0.2160 | 0.2080 | 0.2120 | 77,488 | -0.01(-3.64%) |
Dec 16, 2004 | 0.1720 | 0.2200 | 0.1720 | 0.2200 | 219,466 | +0.05(+27.91%) |
Dec 15, 2004 | 0.1800 | 0.1920 | 0.1720 | 0.1720 | 68,739 | -0.02(-8.51%) |
Dec 14, 2004 | 0.1920 | 0.1920 | 0.1880 | 0.1880 | 5,499 | -0.02(-7.84%) |
Dec 13, 2004 | 0.1880 | 0.2040 | 0.1880 | 0.2040 | 736,136 | +0.02(+8.51%) |
Dec 10, 2004 | 0.2000 | 0.2000 | 0.1880 | 0.1880 | 13,747 | +0.00(+0.00%) |
Dec 09, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,499 | +0.00(+0.00%) |
Dec 08, 2004 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 12,498 | +0.00(+0.00%) |
Dec 07, 2004 | 0.1920 | 0.2000 | 0.1880 | 0.1880 | 94,235 | -0.00(-2.08%) |
Dec 06, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 749 | +0.00(+0.00%) |
Dec 03, 2004 | 0.1920 | 0.2240 | 0.1920 | 0.1920 | 27,245 | +0.00(+0.00%) |
Dec 02, 2004 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 3,749 | +0.00(+0.00%) |