Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.456 | 1.488 | 1.456 | 1.488 | 42,293 | +0.01(+0.54%) |
Feb 28, 2008 | 1.444 | 1.480 | 1.428 | 1.480 | 28,495 | +0.00(+0.00%) |
Feb 27, 2008 | 1.436 | 1.480 | 1.436 | 1.480 | 3,264 | +0.01(+0.54%) |
Feb 26, 2008 | 1.444 | 1.472 | 1.440 | 1.472 | 24,496 | -0.01(-0.81%) |
Feb 25, 2008 | 1.412 | 1.488 | 1.412 | 1.484 | 46,497 | +0.10(+7.54%) |
Feb 22, 2008 | 1.400 | 1.456 | 1.380 | 1.380 | 15,085 | -0.03(-2.32%) |
Feb 21, 2008 | 1.388 | 1.424 | 1.388 | 1.413 | 6,124 | +0.02(+1.49%) |
Feb 20, 2008 | 1.400 | 1.404 | 1.392 | 1.392 | 12,448 | -0.08(-5.44%) |
Feb 19, 2008 | 1.392 | 1.492 | 1.392 | 1.472 | 38,624 | +0.01(+0.82%) |
Feb 18, 2008 | 1.440 | 1.472 | 1.440 | 1.460 | 37,256 | +0.00(+0.00%) |
Feb 15, 2008 | 1.440 | 1.472 | 1.440 | 1.460 | 37,256 | +0.00(+0.00%) |
Feb 14, 2008 | 1.500 | 1.500 | 1.460 | 1.460 | 55,991 | -0.04(-2.67%) |
Feb 13, 2008 | 1.448 | 1.500 | 1.396 | 1.500 | 349,251 | +0.15(+11.28%) |
Feb 12, 2008 | 1.356 | 1.356 | 1.280 | 1.348 | 16,522 | +0.04(+3.37%) |
Feb 11, 2008 | 1.272 | 1.312 | 1.268 | 1.304 | 17,354 | -0.01(-0.61%) |
Feb 08, 2008 | 1.304 | 1.324 | 1.240 | 1.312 | 28,745 | -0.03(-2.09%) |
Feb 07, 2008 | 1.356 | 1.356 | 1.304 | 1.340 | 15,755 | +0.00(+0.00%) |
Feb 06, 2008 | 1.364 | 1.372 | 1.340 | 1.340 | 10,455 | +0.00(+0.00%) |
Feb 05, 2008 | 1.340 | 1.348 | 1.340 | 1.340 | 49,832 | +0.00(+0.00%) |
Feb 04, 2008 | 1.340 | 1.348 | 1.340 | 1.340 | 21,949 | +0.00(+0.00%) |
Feb 01, 2008 | 1.373 | 1.404 | 1.340 | 1.340 | 71,453 | -0.11(-7.71%) |
Jan 31, 2008 | 1.328 | 1.476 | 1.328 | 1.452 | 54,749 | +0.10(+7.08%) |
Jan 30, 2008 | 1.332 | 1.356 | 1.328 | 1.356 | 25,133 | +0.02(+1.20%) |
Jan 29, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 2,999 | +0.04(+2.76%) |
Jan 28, 2008 | 1.308 | 1.308 | 1.304 | 1.304 | 1,749 | +0.00(+0.00%) |
Jan 25, 2008 | 1.280 | 1.304 | 1.276 | 1.304 | 37,244 | +0.00(+0.31%) |
Jan 24, 2008 | 1.276 | 1.308 | 1.176 | 1.300 | 61,790 | +0.02(+1.56%) |
Jan 23, 2008 | 1.236 | 1.284 | 1.232 | 1.280 | 19,621 | +0.03(+2.56%) |
Jan 22, 2008 | 1.120 | 1.276 | 1.120 | 1.248 | 20,809 | -0.06(-4.59%) |
Jan 21, 2008 | 1.340 | 1.340 | 1.308 | 1.308 | 9,748 | +0.00(+0.00%) |
Jan 18, 2008 | 1.340 | 1.340 | 1.308 | 1.308 | 9,748 | -0.03(-2.39%) |
Jan 17, 2008 | 1.268 | 1.340 | 1.004 | 1.340 | 106,418 | -0.01(-0.89%) |
Jan 16, 2008 | 1.340 | 1.360 | 1.336 | 1.352 | 86,824 | -0.01(-0.59%) |
Jan 15, 2008 | 1.312 | 1.424 | 1.312 | 1.360 | 29,870 | -0.04(-2.86%) |
Jan 14, 2008 | 1.316 | 1.404 | 1.316 | 1.400 | 30,997 | -0.08(-5.15%) |
Jan 11, 2008 | 1.356 | 1.480 | 1.324 | 1.476 | 8,748 | +0.10(+6.96%) |
Jan 10, 2008 | 1.360 | 1.380 | 1.352 | 1.380 | 41,243 | +0.04(+2.98%) |
Jan 09, 2008 | 1.232 | 1.400 | 1.232 | 1.340 | 35,107 | +0.04(+3.08%) |
Jan 08, 2008 | 1.224 | 1.300 | 1.224 | 1.300 | 8,498 | -0.02(-1.51%) |
Jan 07, 2008 | 1.256 | 1.352 | 1.252 | 1.320 | 15,247 | +0.04(+3.12%) |
Jan 04, 2008 | 1.364 | 1.516 | 1.280 | 1.280 | 47,050 | -0.09(-6.71%) |
Jan 03, 2008 | 1.372 | 1.384 | 1.372 | 1.372 | 10,373 | -0.00(-0.29%) |
Jan 02, 2008 | 1.464 | 1.500 | 1.328 | 1.376 | 105,521 | -0.05(-3.64%) |
Jan 01, 2008 | 1.332 | 1.428 | 1.300 | 1.428 | 93,485 | +0.00(+0.00%) |
Dec 31, 2007 | 1.332 | 1.428 | 1.300 | 1.428 | 93,485 | +0.08(+5.62%) |
Dec 28, 2007 | 1.340 | 1.376 | 1.300 | 1.352 | 24,746 | +0.01(+0.90%) |
Dec 27, 2007 | 1.384 | 1.384 | 1.284 | 1.340 | 28,370 | -0.04(-2.90%) |
Dec 26, 2007 | 1.344 | 1.380 | 1.312 | 1.380 | 25,371 | -0.00(-0.29%) |
Dec 24, 2007 | 1.324 | 1.384 | 1.324 | 1.384 | 4,836 | +0.04(+3.29%) |
Dec 21, 2007 | 1.380 | 1.388 | 1.340 | 1.340 | 8,273 | +0.01(+0.60%) |
Dec 20, 2007 | 1.332 | 1.344 | 1.324 | 1.332 | 51,517 | -0.01(-0.60%) |
Dec 19, 2007 | 1.384 | 1.384 | 1.340 | 1.340 | 30,502 | -0.04(-2.90%) |
Dec 18, 2007 | 1.400 | 1.400 | 1.380 | 1.380 | 248,694 | -0.01(-0.58%) |
Dec 17, 2007 | 1.428 | 1.428 | 1.388 | 1.388 | 2,999 | +0.01(+0.58%) |
Dec 14, 2007 | 1.340 | 1.380 | 1.340 | 1.380 | 19,739 | -0.02(-1.43%) |
Dec 13, 2007 | 1.404 | 1.404 | 1.400 | 1.400 | 14,997 | -0.00(-0.28%) |
Dec 12, 2007 | 1.408 | 1.416 | 1.404 | 1.404 | 10,248 | -0.04(-3.04%) |
Dec 11, 2007 | 1.416 | 1.448 | 1.404 | 1.448 | 3,299 | -0.01(-0.82%) |
Dec 10, 2007 | 1.452 | 1.500 | 1.424 | 1.460 | 117,006 | -0.04(-2.67%) |
Dec 07, 2007 | 1.484 | 1.504 | 1.480 | 1.500 | 41,956 | -0.01(-0.53%) |
Dec 06, 2007 | 1.520 | 1.520 | 1.480 | 1.508 | 41,303 | +0.00(+0.00%) |
Dec 05, 2007 | 1.504 | 1.520 | 1.500 | 1.508 | 17,997 | +0.00(+0.27%) |
Dec 04, 2007 | 1.508 | 1.520 | 1.504 | 1.504 | 4,049 | -0.03(-2.08%) |