Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | +0.12(+15.38%) |
Feb 25, 2009 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 749 | -0.16(-16.67%) |
Feb 24, 2009 | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 2,436 | +0.18(+23.16%) |
Feb 20, 2009 | 0.7762 | 0.7602 | 0.7602 | 0.7602 | 2,999 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 4,196 | +0.05(+7.34%) |
Feb 18, 2009 | 0.6802 | 0.7279 | 0.6802 | 0.7082 | 6,775 | -0.06(-8.29%) |
Feb 17, 2009 | 0.7002 | 0.7722 | 0.6202 | 0.7722 | 7,500 | +0.01(+1.58%) |
Feb 13, 2009 | 0.8002 | 0.8002 | 0.7202 | 0.7602 | 137,843 | -0.00(-0.52%) |
Feb 12, 2009 | 0.7642 | 0.7842 | 0.7442 | 0.7642 | 24,469 | +0.00(+0.53%) |
Feb 11, 2009 | 0.8762 | 0.8762 | 0.7602 | 0.7602 | 117,548 | -0.04(-5.00%) |
Feb 10, 2009 | 0.8042 | 0.8042 | 0.8002 | 0.8002 | 75,231 | -0.02(-2.44%) |
Feb 09, 2009 | 0.8242 | 0.8242 | 0.7362 | 0.8202 | 48,988 | -0.02(-2.83%) |
Feb 05, 2009 | 0.8442 | 0.8440 | 0.8440 | 0.8440 | 499 | -0.11(-11.75%) |
Feb 04, 2009 | 0.9562 | 0.9564 | 0.9564 | 0.9564 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.9562 | 0.9564 | 0.9562 | 0.9564 | 749 | +0.11(+13.28%) |
Jan 30, 2009 | 0.8842 | 0.8442 | 0.8442 | 0.8442 | 11,997 | -0.04(-4.08%) |
Jan 29, 2009 | 0.8882 | 0.8882 | 0.8762 | 0.8802 | 33,196 | -0.01(-1.35%) |
Jan 28, 2009 | 0.9122 | 0.9122 | 0.8802 | 0.8922 | 1,499 | -0.12(-11.50%) |
Jan 27, 2009 | 1.008 | 1.008 | 1.008 | 1.008 | 499 | -0.03(-2.71%) |
Jan 26, 2009 | 0.9962 | 1.036 | 0.9962 | 1.036 | 1,469 | +0.04(+3.60%) |
Jan 23, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 249 | +0.10(+11.11%) |
Jan 20, 2009 | 0.9522 | 0.9002 | 0.9002 | 0.9002 | 1,499 | +0.00(+0.00%) |
Jan 16, 2009 | 0.9082 | 0.9122 | 0.9002 | 0.9002 | 10,392 | -0.01(-1.32%) |
Jan 15, 2009 | 0.9082 | 0.9122 | 0.9042 | 0.9122 | 20,202 | +0.01(+1.33%) |
Jan 13, 2009 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.01(-1.32%) |
Jan 12, 2009 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 1,499 | +0.00(+0.44%) |
Jan 09, 2009 | 0.9242 | 0.9242 | 0.9042 | 0.9082 | 14,373 | -0.02(-1.73%) |
Jan 08, 2009 | 0.9002 | 0.9242 | 0.9002 | 0.9242 | 18,995 | -0.00(-0.43%) |
Jan 07, 2009 | 0.9282 | 1.004 | 0.9282 | 0.9282 | 4,498 | +0.00(+0.00%) |
Jan 06, 2009 | 1.056 | 1.060 | 0.9242 | 0.9282 | 11,297 | -0.13(-12.45%) |
Jan 05, 2009 | 0.8682 | 1.060 | 0.8682 | 1.060 | 3,161 | +0.04(+3.88%) |
Jan 02, 2009 | 0.9362 | 1.032 | 0.9082 | 1.021 | 3,541 | +0.17(+20.33%) |
Dec 31, 2008 | 0.8722 | 0.9402 | 0.8482 | 0.8482 | 8,722 | -0.20(-19.39%) |
Dec 23, 2008 | 1.052 | 1.052 | 1.052 | 1.052 | 499 | +0.11(+11.44%) |
Dec 22, 2008 | 0.9578 | 0.9578 | 0.9442 | 0.9442 | 2,999 | +0.06(+7.27%) |
Dec 19, 2008 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 717 | -0.05(-5.17%) |
Dec 18, 2008 | 1.076 | 1.076 | 0.9282 | 0.9282 | 3,754 | -0.15(-14.07%) |
Dec 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,392 | -0.00(-0.00%) |
Dec 16, 2008 | 1.080 | 1.080 | 0.9830 | 1.080 | 1,249 | +0.04(+3.77%) |
Dec 12, 2008 | 0.9442 | 1.041 | 1.041 | 1.041 | 1,499 | +0.14(+15.13%) |
Dec 11, 2008 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | 2,461 | -0.00(-0.09%) |
Dec 10, 2008 | 0.9202 | 0.9242 | 0.9002 | 0.9050 | 32,089 | -0.02(-1.65%) |
Dec 09, 2008 | 0.9162 | 0.9202 | 0.9162 | 0.9202 | 5,998 | -0.02(-2.54%) |
Dec 08, 2008 | 1.000 | 1.000 | 0.9162 | 0.9442 | 11,999 | -0.01(-0.84%) |
Dec 05, 2008 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 249 | +0.09(+10.70%) |
Dec 03, 2008 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0 | -0.24(-21.82%) |
Dec 02, 2008 | 0.8602 | 1.200 | 0.8402 | 1.100 | 224,445 | +0.24(+27.91%) |