Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.044	2.044	1.931	2.016	13,495	-0.01(-0.59%)
Feb 25, 2011	2.016	2.028	2.008	2.028	1,494	+0.02(+0.80%)
Feb 24, 2011	2.020	2.028	1.970	2.012	49,308	-0.02(-0.99%)
Feb 23, 2011	2.000	2.032	1.970	2.032	437,014	+0.06(+2.84%)
Feb 22, 2011	1.968	1.996	1.927	1.976	15,938	-0.03(-1.60%)
Feb 18, 2011	2.008	2.008	1.992	2.008	38,749	+0.00(+0.00%)
Feb 17, 2011	2.008	2.032	1.992	2.008	53,283	-0.00(-0.20%)
Feb 16, 2011	2.008	2.012	2.004	2.012	237,827	-0.02(-0.79%)
Feb 15, 2011	2.008	2.028	2.008	2.028	6,686	+0.00(+0.20%)
Feb 14, 2011	2.000	2.028	2.000	2.024	47,316	+0.03(+1.61%)
Feb 11, 2011	1.948	2.008	1.948	1.992	34,533	-0.02(-0.80%)
Feb 10, 2011	2.028	2.028	2.000	2.008	94,383	-0.02(-0.99%)
Feb 09, 2011	2.028	2.028	2.000	2.028	104,942	-0.00(-0.20%)
Feb 08, 2011	1.988	2.048	1.960	2.032	50,994	+0.04(+1.81%)
Feb 07, 2011	1.996	2.000	1.956	1.996	24,019	+0.08(+4.41%)
Feb 04, 2011	1.911	1.911	1.911	1.911	747	-0.01(-0.37%)
Feb 03, 2011	1.907	1.948	1.907	1.919	7,159	+0.01(+0.59%)
Feb 02, 2011	1.903	1.907	1.903	1.907	961	-0.00(-0.21%)
Feb 01, 2011	1.944	1.968	1.911	1.911	1,048	+0.00(+0.00%)
Jan 31, 2011	1.911	2.000	1.907	1.911	4,532	-0.02(-0.83%)
Jan 28, 2011	1.972	1.972	1.923	1.927	6,474	-0.06(-2.83%)
Jan 27, 2011	1.956	2.024	1.912	1.984	76,453	-0.04(-2.18%)
Jan 26, 2011	2.008	2.028	1.993	2.028	72,693	+0.02(+1.00%)
Jan 25, 2011	2.008	2.008	1.968	2.008	94,503	+0.02(+1.01%)
Jan 24, 2011	1.968	1.988	1.956	1.988	173,609	+0.02(+1.23%)
Jan 21, 2011	1.939	1.964	1.927	1.964	31,450	+0.00(+0.00%)
Jan 20, 2011	1.915	1.964	1.891	1.964	13,696	+0.01(+0.41%)
Jan 19, 2011	1.923	1.964	1.867	1.956	7,670	+0.01(+0.62%)
Jan 18, 2011	1.919	1.944	1.879	1.944	17,507	+0.08(+4.09%)
Jan 14, 2011	1.911	1.911	1.867	1.867	3,170	-0.02(-1.06%)
Jan 13, 2011	1.911	1.956	1.875	1.887	10,250	+0.00(+0.02%)
Jan 12, 2011	1.859	1.927	1.827	1.887	53,211	+0.05(+2.60%)
Jan 11, 2011	1.783	1.907	1.759	1.839	66,561	+0.08(+4.81%)
Jan 10, 2011	1.839	1.839	1.747	1.755	52,874	-0.02(-0.91%)
Jan 07, 2011	1.787	1.807	1.751	1.771	61,842	-0.01(-0.45%)
Jan 06, 2011	1.968	1.972	1.735	1.779	290,861	-0.23(-11.40%)
Jan 05, 2011	1.992	2.082	1.992	2.008	14,640	-0.06(-2.91%)
Jan 04, 2011	2.004	2.072	1.976	2.068	30,491	+0.08(+4.04%)
Jan 03, 2011	1.931	2.028	1.931	1.988	51,901	-0.08(-3.90%)
Dec 31, 2010	2.048	2.096	1.980	2.068	22,231	+0.02(+1.20%)
Dec 30, 2010	2.136	2.136	1.927	2.044	80,131	-0.14(-6.60%)
Dec 29, 2010	2.184	2.188	2.184	2.188	1,362	+0.04(+1.87%)
Dec 28, 2010	2.148	2.180	2.148	2.148	5,356	+0.03(+1.52%)
Dec 27, 2010	2.148	2.148	2.116	2.116	5,067	-0.00(-0.19%)
Dec 23, 2010	2.180	2.180	2.112	2.120	1,464	-0.07(-3.12%)
Dec 22, 2010	2.209	2.224	2.156	2.188	18,274	+0.00(+0.00%)
Dec 21, 2010	2.221	2.221	2.188	2.188	8,952	-0.02(-0.91%)
Dec 20, 2010	2.205	2.249	2.156	2.209	15,188	+0.04(+1.85%)
Dec 17, 2010	2.112	2.168	2.088	2.168	13,791	+0.08(+3.85%)
Dec 16, 2010	2.080	2.088	2.056	2.088	40,054	+0.04(+1.96%)
Dec 15, 2010	2.048	2.048	2.016	2.048	13,945	-0.00(-0.14%)
Dec 14, 2010	2.076	2.076	2.051	2.051	4,943	-0.03(-1.41%)
Dec 13, 2010	2.080	2.080	2.080	2.080	978	+0.02(+0.97%)
Dec 10, 2010	2.012	2.064	2.008	2.060	2,749	+0.05(+2.40%)
Dec 08, 2010	2.064	2.012	2.012	2.012	6,225	-0.00(-0.20%)
Dec 07, 2010	2.040	2.080	2.016	2.016	10,333	-0.02(-1.18%)
Dec 06, 2010	2.072	2.080	2.002	2.040	16,706	+0.04(+2.00%)
Dec 03, 2010	1.920	2.000	1.920	2.000	5,500	+0.00(+0.00%)
Dec 02, 2010	1.998	2.000	1.996	2.000	6,245	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.