Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.785 | 1.789 | 1.768 | 1.789 | 22,912 | +0.02(+1.16%) |
Feb 28, 2012 | 1.774 | 1.785 | 1.768 | 1.768 | 18,408 | +0.00(+0.00%) |
Feb 27, 2012 | 1.789 | 1.789 | 1.768 | 1.768 | 30,390 | +0.00(+0.00%) |
Feb 24, 2012 | 1.764 | 1.789 | 1.764 | 1.768 | 27,257 | +0.00(+0.21%) |
Feb 23, 2012 | 1.760 | 1.768 | 1.730 | 1.764 | 9,004 | +0.04(+2.22%) |
Feb 22, 2012 | 1.718 | 1.785 | 1.718 | 1.726 | 4,038 | +0.01(+0.49%) |
Feb 21, 2012 | 1.768 | 1.768 | 1.718 | 1.718 | 30,285 | -0.01(-0.61%) |
Feb 17, 2012 | 1.730 | 1.789 | 1.726 | 1.728 | 17,565 | +0.00(+0.12%) |
Feb 16, 2012 | 1.747 | 1.764 | 1.726 | 1.726 | 76,985 | -0.02(-1.20%) |
Feb 15, 2012 | 1.684 | 1.852 | 1.684 | 1.747 | 125,630 | +0.11(+6.41%) |
Feb 14, 2012 | 1.621 | 1.642 | 1.621 | 1.642 | 2,850 | +0.04(+2.52%) |
Feb 13, 2012 | 1.629 | 1.642 | 1.583 | 1.601 | 9,109 | -0.04(-2.46%) |
Feb 10, 2012 | 1.642 | 1.642 | 1.633 | 1.642 | 10,119 | -0.01(-0.76%) |
Feb 09, 2012 | 1.654 | 1.654 | 1.627 | 1.654 | 10,123 | +0.01(+0.77%) |
Feb 08, 2012 | 1.671 | 1.671 | 1.642 | 1.642 | 10,689 | -0.03(-1.52%) |
Feb 07, 2012 | 1.663 | 1.680 | 1.646 | 1.667 | 9,525 | +0.03(+1.80%) |
Feb 06, 2012 | 1.667 | 1.680 | 1.503 | 1.638 | 36,221 | -0.03(-2.00%) |
Feb 03, 2012 | 1.684 | 1.684 | 1.633 | 1.671 | 10,095 | +0.03(+1.53%) |
Feb 02, 2012 | 1.621 | 1.659 | 1.621 | 1.646 | 31,710 | +0.01(+0.84%) |
Feb 01, 2012 | 1.642 | 1.642 | 1.632 | 1.632 | 1,484 | -0.02(-1.09%) |
Jan 31, 2012 | 1.676 | 1.676 | 1.646 | 1.650 | 11,252 | -0.01(-0.76%) |
Jan 30, 2012 | 1.684 | 1.684 | 1.659 | 1.663 | 12,399 | +0.01(+0.51%) |
Jan 27, 2012 | 1.680 | 1.680 | 1.654 | 1.654 | 4,750 | -0.01(-0.76%) |
Jan 26, 2012 | 1.684 | 1.684 | 1.663 | 1.667 | 10,864 | -0.00(-0.25%) |
Jan 25, 2012 | 1.579 | 1.697 | 1.579 | 1.671 | 15,378 | +0.09(+5.59%) |
Jan 24, 2012 | 1.629 | 1.629 | 1.579 | 1.583 | 18,632 | -0.06(-3.59%) |
Jan 23, 2012 | 1.591 | 1.684 | 1.591 | 1.642 | 1,662 | +0.05(+3.45%) |
Jan 20, 2012 | 1.566 | 1.604 | 1.520 | 1.587 | 2,375 | -0.06(-3.83%) |
Jan 19, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 237 | +0.01(+0.51%) |
Jan 18, 2012 | 1.612 | 1.684 | 1.612 | 1.642 | 12,589 | +0.03(+1.83%) |
Jan 17, 2012 | 1.612 | 1.638 | 1.612 | 1.612 | 1,163 | +0.10(+6.39%) |
Jan 13, 2012 | 1.691 | 1.691 | 1.313 | 1.516 | 49,345 | -0.11(-6.98%) |
Jan 12, 2012 | 1.629 | 1.629 | 1.629 | 1.629 | 422 | +0.03(+1.84%) |
Jan 11, 2012 | 1.705 | 1.705 | 1.600 | 1.600 | 23,040 | -0.08(-5.00%) |
Jan 10, 2012 | 1.676 | 1.705 | 1.671 | 1.684 | 103,646 | +0.06(+3.90%) |
Jan 09, 2012 | 1.671 | 1.740 | 1.606 | 1.621 | 27,777 | +0.03(+1.85%) |
Jan 06, 2012 | 1.604 | 1.608 | 1.591 | 1.591 | 2,548 | +0.03(+2.16%) |
Jan 05, 2012 | 1.495 | 1.558 | 1.495 | 1.558 | 8,166 | +0.06(+4.23%) |
Jan 04, 2012 | 1.482 | 1.495 | 1.482 | 1.495 | 1,446 | +0.11(+7.90%) |
Dec 30, 2011 | 1.421 | 1.440 | 1.377 | 1.385 | 18,171 | -0.07(-4.64%) |
Dec 29, 2011 | 1.487 | 1.487 | 1.405 | 1.452 | 6,579 | +0.03(+1.77%) |
Dec 28, 2011 | 1.420 | 1.465 | 1.368 | 1.427 | 15,050 | +0.05(+3.35%) |
Dec 27, 2011 | 1.486 | 1.486 | 1.381 | 1.381 | 5,719 | -0.01(-0.61%) |
Dec 23, 2011 | 1.410 | 1.452 | 1.364 | 1.389 | 28,071 | -0.01(-0.61%) |
Dec 21, 2011 | 1.398 | 1.398 | 1.398 | 1.398 | 534 | -0.00(-0.30%) |
Dec 20, 2011 | 1.389 | 1.406 | 1.389 | 1.402 | 2,030 | +0.01(+0.60%) |
Dec 19, 2011 | 1.406 | 1.406 | 1.389 | 1.393 | 2,377 | -0.01(-0.60%) |
Dec 16, 2011 | 1.406 | 1.427 | 1.352 | 1.402 | 15,261 | -0.01(-0.89%) |
Dec 15, 2011 | 1.440 | 1.440 | 1.415 | 1.415 | 2,612 | -0.04(-2.61%) |
Dec 14, 2011 | 1.410 | 1.495 | 1.410 | 1.452 | 11,544 | +0.01(+0.88%) |
Dec 13, 2011 | 1.431 | 1.477 | 1.407 | 1.440 | 34,835 | +0.05(+3.90%) |
Dec 12, 2011 | 1.494 | 1.535 | 1.364 | 1.386 | 36,707 | -0.10(-6.46%) |
Dec 09, 2011 | 1.481 | 1.481 | 1.481 | 1.481 | 480 | -0.02(-1.38%) |
Dec 08, 2011 | 1.519 | 1.577 | 1.481 | 1.502 | 3,299 | -0.02(-1.10%) |
Dec 06, 2011 | 1.519 | 1.519 | 1.519 | 1.519 | 3,124 | +0.02(+1.39%) |
Dec 05, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 480 | -0.02(-1.37%) |