Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 5.948 | 5.974 | 5.904 | 5.904 | 70,946 | -0.03(-0.44%) |
Feb 25, 2022 | 5.935 | 5.930 | 5.913 | 5.930 | 14,543 | -0.02(-0.30%) |
Feb 24, 2022 | 5.921 | 5.957 | 5.913 | 5.948 | 23,297 | +0.02(+0.30%) |
Feb 23, 2022 | 5.939 | 5.957 | 5.921 | 5.930 | 20,698 | -0.03(-0.44%) |
Feb 22, 2022 | 6.044 | 6.044 | 5.939 | 5.957 | 46,833 | -0.09(-1.45%) |
Feb 18, 2022 | 6.044 | 0 | -0.10(-1.57%) | |||
Feb 17, 2022 | 6.097 | 6.141 | 6.062 | 6.141 | 9,894 | -0.01(-0.14%) |
Feb 16, 2022 | 6.203 | 6.203 | 6.097 | 6.150 | 18,001 | +0.01(+0.14%) |
Feb 15, 2022 | 6.115 | 6.150 | 6.115 | 6.141 | 4,233 | +0.03(+0.43%) |
Feb 14, 2022 | 6.185 | 6.202 | 6.106 | 6.115 | 15,733 | -0.04(-0.71%) |
Feb 11, 2022 | 6.220 | 6.220 | 6.132 | 6.159 | 18,660 | +0.04(+0.72%) |
Feb 10, 2022 | 6.203 | 6.220 | 6.115 | 6.115 | 58,482 | -0.10(-1.56%) |
Feb 09, 2022 | 6.150 | 6.282 | 6.106 | 6.211 | 93,790 | +0.25(+4.12%) |
Feb 08, 2022 | 5.983 | 6.018 | 5.965 | 5.965 | 7,429 | -0.01(-0.15%) |
Feb 07, 2022 | 6.141 | 6.141 | 5.970 | 5.974 | 21,324 | -0.04(-0.58%) |
Feb 04, 2022 | 5.993 | 6.069 | 5.983 | 6.009 | 16,743 | -0.01(-0.15%) |
Feb 03, 2022 | 6.167 | 6.018 | 6.018 | 23,508 | -0.22(-3.52%) | |
Feb 02, 2022 | 6.100 | 6.238 | 6.084 | 6.238 | 25,477 | +0.15(+2.53%) |
Feb 01, 2022 | 6.203 | 6.203 | 6.036 | 6.084 | 15,557 | +0.02(+0.36%) |
Jan 31, 2022 | 5.957 | 6.062 | 6.062 | 15,835 | +0.05(+0.88%) | |
Jan 28, 2022 | 6.132 | 6.132 | 5.957 | 6.009 | 39,288 | -0.04(-0.73%) |
Jan 27, 2022 | 6.018 | 6.150 | 5.974 | 6.053 | 21,426 | -0.01(-0.14%) |
Jan 26, 2022 | 6.150 | 6.229 | 6.018 | 6.062 | 22,369 | -0.09(-1.43%) |
Jan 25, 2022 | 6.352 | 6.352 | 6.018 | 6.150 | 24,603 | +0.07(+1.16%) |
Jan 24, 2022 | 6.115 | 6.159 | 6.071 | 6.080 | 16,876 | -0.09(-1.40%) |
Jan 21, 2022 | 6.141 | 6.194 | 6.044 | 6.166 | 26,744 | -0.02(-0.31%) |
Jan 20, 2022 | 6.264 | 6.273 | 6.167 | 6.185 | 11,693 | -0.06(-0.98%) |
Jan 19, 2022 | 6.203 | 6.255 | 6.141 | 6.247 | 19,224 | +0.11(+1.72%) |
Jan 18, 2022 | 6.290 | 6.290 | 6.141 | 6.141 | 11,989 | -0.11(-1.83%) |
Jan 14, 2022 | 6.255 | 0 | -0.01(-0.14%) | |||
Jan 13, 2022 | 6.282 | 6.282 | 6.203 | 6.264 | 6,512 | +0.02(+0.28%) |
Jan 12, 2022 | 6.343 | 6.352 | 6.211 | 6.247 | 8,569 | -0.07(-1.11%) |
Jan 11, 2022 | 6.290 | 6.352 | 6.282 | 6.317 | 6,314 | +0.00(+0.00%) |
Jan 10, 2022 | 6.387 | 6.396 | 6.247 | 6.317 | 11,959 | -0.05(-0.83%) |
Jan 07, 2022 | 6.387 | 6.396 | 6.370 | 6.370 | 6,783 | -0.02(-0.28%) |
Jan 06, 2022 | 6.378 | 6.413 | 6.370 | 6.387 | 17,424 | +0.01(+0.14%) |
Jan 05, 2022 | 6.405 | 6.405 | 6.334 | 6.378 | 11,047 | +0.01(+0.14%) |
Jan 04, 2022 | 6.405 | 6.405 | 6.299 | 6.370 | 18,495 | -0.04(-0.68%) |
Jan 03, 2022 | 6.396 | 6.413 | 6.317 | 6.413 | 14,115 | +0.02(+0.27%) |
Dec 31, 2021 | 6.413 | 6.413 | 6.288 | 6.396 | 27,777 | +0.07(+1.11%) |
Dec 30, 2021 | 6.273 | 6.326 | 6.264 | 6.326 | 7,079 | +0.04(+0.70%) |
Dec 29, 2021 | 6.115 | 6.370 | 6.115 | 6.282 | 21,652 | +0.08(+1.22%) |
Dec 28, 2021 | 6.238 | 6.247 | 6.121 | 6.206 | 7,066 | +0.01(+0.20%) |
Dec 27, 2021 | 6.203 | 6.238 | 6.185 | 6.194 | 6,592 | +0.01(+0.14%) |
Dec 23, 2021 | 6.229 | 6.229 | 6.062 | 6.185 | 7,691 | +0.07(+1.15%) |
Dec 22, 2021 | 5.983 | 6.229 | 5.983 | 6.115 | 28,008 | +0.03(+0.43%) |
Dec 21, 2021 | 6.185 | 6.185 | 6.009 | 6.088 | 10,007 | -0.04(-0.72%) |
Dec 20, 2021 | 5.957 | 6.167 | 5.957 | 6.132 | 37,580 | +0.00(+0.00%) |
Dec 17, 2021 | 6.247 | 6.247 | 6.027 | 6.132 | 21,435 | -0.05(-0.85%) |
Dec 16, 2021 | 6.157 | 6.204 | 6.141 | 6.185 | 3,706 | +0.04(+0.72%) |
Dec 15, 2021 | 6.220 | 6.220 | 6.067 | 6.141 | 38,031 | -0.09(-1.41%) |
Dec 14, 2021 | 6.282 | 6.282 | 6.150 | 6.229 | 14,305 | +0.04(+0.71%) |
Dec 13, 2021 | 6.282 | 6.282 | 6.167 | 6.185 | 15,194 | +0.00(+0.00%) |
Dec 10, 2021 | 6.106 | 6.229 | 6.062 | 6.185 | 30,525 | +0.01(+0.14%) |
Dec 09, 2021 | 6.141 | 6.264 | 6.141 | 6.176 | 32,695 | +0.06(+1.01%) |
Dec 08, 2021 | 6.239 | 6.239 | 6.065 | 6.115 | 72,369 | -0.08(-1.34%) |
Dec 07, 2021 | 6.185 | 6.239 | 6.147 | 6.197 | 61,222 | +0.00(+0.00%) |
Dec 06, 2021 | 6.189 | 6.313 | 6.147 | 6.197 | 42,688 | -0.01(-0.13%) |
Dec 03, 2021 | 6.288 | 6.310 | 6.131 | 6.206 | 45,603 | -0.13(-2.10%) |
Dec 02, 2021 | 6.280 | 6.339 | 6.251 | 6.339 | 18,125 | +0.05(+0.81%) |