Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.899	2.019	1.896	2.019	59,691	-0.03(-1.64%)
Feb 26, 2009	2.052	2.052	2.052	2.052	1,958	+0.06(+3.08%)
Feb 25, 2009	2.092	2.092	1.905	1.991	9,500	-0.01(-0.46%)
Feb 24, 2009	1.896	2.068	1.896	2.000	28,565	-0.11(-5.36%)
Feb 23, 2009	2.110	2.129	1.982	2.114	27,710	-0.03(-1.43%)
Feb 20, 2009	2.144	2.144	2.107	2.144	14,452	+0.01(+0.29%)
Feb 19, 2009	2.294	2.294	2.135	2.138	6,320	-0.07(-3.06%)
Feb 18, 2009	2.150	2.267	2.147	2.205	1,305	+0.05(+2.13%)
Feb 17, 2009	2.163	2.166	2.159	2.159	1,305	-0.15(-6.50%)
Feb 13, 2009	2.208	2.310	2.089	2.310	6,287	-0.01(-0.26%)
Feb 12, 2009	2.337	2.405	2.313	2.316	7,835	+0.05(+2.30%)
Feb 11, 2009	2.411	2.411	2.227	2.264	3,591	+0.04(+1.93%)
Feb 10, 2009	2.282	2.328	2.221	2.221	14,495	-0.14(-5.84%)
Feb 09, 2009	2.374	2.374	2.356	2.359	11,654	-0.06(-2.35%)
Feb 06, 2009	2.450	2.450	2.320	2.415	4,896	-0.02(-0.69%)
Feb 05, 2009	2.389	2.435	2.349	2.432	2,383	+0.04(+1.80%)
Feb 04, 2009	2.297	2.395	2.282	2.389	13,058	-0.03(-1.20%)
Feb 02, 2009	2.368	2.418	2.418	2.418	22,852	-0.03(-1.07%)
Jan 30, 2009	2.371	2.444	2.371	2.444	11,488	-0.00(-0.00%)
Jan 29, 2009	2.429	2.487	2.429	2.444	4,896	-0.05(-1.96%)
Jan 28, 2009	2.509	2.509	2.493	2.493	2,611	-0.19(-6.97%)
Jan 27, 2009	2.496	2.680	2.374	2.680	2,618	-0.10(-3.74%)
Jan 26, 2009	2.784	2.784	2.784	2.784	326	-0.02(-0.66%)
Jan 23, 2009	2.680	2.803	2.680	2.803	2,027	-0.01(-0.22%)
Jan 22, 2009	2.757	2.812	2.604	2.809	10,264	+0.09(+3.15%)
Jan 21, 2009	2.545	2.723	2.542	2.723	979	-0.01(-0.45%)
Jan 16, 2009	2.683	2.735	2.735	2.735	6,529	-0.05(-1.87%)
Jan 15, 2009	2.754	2.787	2.754	2.787	5,866	+0.00(+0.11%)
Jan 14, 2009	2.533	2.784	2.484	2.784	20,286	+0.24(+9.52%)
Jan 13, 2009	2.392	2.542	2.392	2.542	2,017	+0.09(+3.62%)
Jan 12, 2009	2.423	2.542	2.420	2.454	1,632	-0.08(-3.03%)
Jan 07, 2009	2.573	2.530	2.530	2.530	3,917	+0.00(+0.12%)
Jan 06, 2009	2.512	2.530	2.512	2.527	2,432	+0.08(+3.13%)
Jan 02, 2009	2.450	2.450	2.450	2.450	0	+0.12(+5.37%)
Dec 31, 2008	2.265	2.420	2.265	2.326	5,001	-0.02(-0.76%)
Dec 30, 2008	2.447	2.447	2.254	2.343	3,770	-0.10(-4.14%)
Dec 29, 2008	2.340	2.444	2.294	2.444	16,959	+0.07(+2.97%)
Dec 26, 2008	2.444	2.444	2.374	2.374	2,611	+0.04(+1.57%)
Dec 23, 2008	2.359	2.359	2.337	2.337	652	-0.02(-0.91%)
Dec 22, 2008	2.237	2.359	2.224	2.359	5,713	+0.00(+0.13%)
Dec 19, 2008	2.300	2.356	2.246	2.356	14,782	-0.02(-0.77%)
Dec 18, 2008	2.359	2.374	2.352	2.374	9,141	+0.02(+0.65%)
Dec 17, 2008	2.215	2.359	2.215	2.359	11,769	+0.14(+6.21%)
Dec 16, 2008	2.239	2.239	2.212	2.221	12,046	-0.04(-1.89%)
Dec 15, 2008	2.450	2.509	2.258	2.264	16,375	-0.27(-10.64%)
Dec 12, 2008	2.533	2.533	2.533	2.533	326	+0.13(+5.27%)
Dec 11, 2008	2.432	2.432	2.322	2.406	1,305	-0.03(-1.18%)
Dec 10, 2008	2.432	2.435	2.429	2.435	15,689	+0.01(+0.38%)
Dec 09, 2008	2.450	2.450	2.328	2.426	20,949	-0.10(-3.88%)
Dec 08, 2008	2.530	2.530	2.524	2.524	2,833	-0.11(-4.18%)
Dec 05, 2008	2.634	2.634	2.634	2.634	3,264	+0.02(+0.58%)
Dec 04, 2008	2.619	2.619	2.616	2.619	4,537	+0.09(+3.64%)
Dec 03, 2008	2.362	2.584	2.362	2.527	5,190	-0.15(-5.71%)
Dec 02, 2008	2.680	2.680	2.671	2.680	5,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.