Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 445 | -0.00(-0.32%) |
Feb 27, 2002 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 890 | -0.01(-0.64%) |
Feb 26, 2002 | 0.8699 | 0.8755 | 0.8699 | 0.8727 | 3,118 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8671 | 0.8727 | 0.8671 | 0.8727 | 3,118 | +0.00(+0.32%) |
Feb 22, 2002 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.8699 | 0.8727 | 0.8699 | 0.8699 | 4,009 | +0.00(+0.52%) |
Feb 20, 2002 | 0.8637 | 0.8654 | 0.8581 | 0.8654 | 8,909 | +0.00(+0.46%) |
Feb 19, 2002 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 445 | -0.00(-0.32%) |
Feb 18, 2002 | 0.8727 | 0.8766 | 0.8642 | 0.8642 | 12,027 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8727 | 0.8766 | 0.8642 | 0.8642 | 12,027 | -0.00(-0.32%) |
Feb 14, 2002 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8699 | 0.8699 | 0.8671 | 0.8671 | 19,600 | -0.01(-0.64%) |
Feb 12, 2002 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | 445 | +0.00(+0.13%) |
Feb 11, 2002 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 1,781 | +0.01(+0.65%) |
Feb 08, 2002 | 0.8575 | 0.8659 | 0.8575 | 0.8659 | 2,672 | +0.01(+0.72%) |
Feb 07, 2002 | 0.8586 | 0.8598 | 0.8586 | 0.8598 | 1,781 | -0.00(-0.20%) |
Feb 06, 2002 | 0.8586 | 0.8614 | 0.8558 | 0.8614 | 3,118 | -0.00(-0.39%) |
Feb 05, 2002 | 0.8923 | 0.8923 | 0.8648 | 0.8648 | 23,610 | -0.02(-2.78%) |
Feb 04, 2002 | 0.8895 | 0.8968 | 0.8895 | 0.8895 | 22,273 | +0.00(+0.32%) |
Feb 01, 2002 | 0.8822 | 0.8867 | 0.8822 | 0.8867 | 2,672 | +0.01(+0.96%) |
Jan 31, 2002 | 0.8755 | 0.8783 | 0.8755 | 0.8783 | 2,672 | +0.01(+0.97%) |
Jan 30, 2002 | 0.8811 | 0.8811 | 0.8699 | 0.8699 | 6,236 | -0.01(-0.64%) |
Jan 29, 2002 | 0.8839 | 0.8861 | 0.8637 | 0.8755 | 15,146 | -0.01(-1.58%) |
Jan 28, 2002 | 0.8699 | 0.8895 | 0.8699 | 0.8895 | 20,491 | +0.01(+1.60%) |
Jan 25, 2002 | 0.8811 | 0.8811 | 0.8755 | 0.8755 | 47,665 | +0.00(+0.00%) |
Jan 24, 2002 | 0.8743 | 0.8783 | 0.8743 | 0.8755 | 4,009 | +0.01(+0.65%) |
Jan 23, 2002 | 0.8654 | 0.8699 | 0.8654 | 0.8699 | 4,009 | +0.01(+0.58%) |
Jan 22, 2002 | 0.8648 | 0.8648 | 0.8592 | 0.8648 | 4,900 | -0.00(-0.52%) |
Jan 21, 2002 | 0.8642 | 0.8693 | 0.8642 | 0.8693 | 4,900 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8642 | 0.8693 | 0.8642 | 0.8693 | 4,900 | +0.00(+0.52%) |
Jan 17, 2002 | 0.8536 | 0.8704 | 0.8536 | 0.8648 | 11,136 | +0.01(+0.72%) |
Jan 16, 2002 | 0.8598 | 0.8642 | 0.8586 | 0.8586 | 7,127 | -0.01(-0.65%) |
Jan 15, 2002 | 0.8699 | 0.8699 | 0.8642 | 0.8642 | 23,164 | -0.01(-0.96%) |
Jan 14, 2002 | 0.8699 | 0.8783 | 0.8642 | 0.8727 | 32,519 | +0.00(+0.32%) |
Jan 11, 2002 | 0.8671 | 0.8699 | 0.8671 | 0.8699 | 2,672 | +0.00(+0.00%) |
Jan 10, 2002 | 0.8811 | 0.8811 | 0.8699 | 0.8699 | 25,392 | +0.08(+10.79%) |