Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.42	28.44	28.41	28.43	35,661	+0.01(+0.04%)
Feb 26, 2016	28.43	28.43	28.41	28.42	82,297	-0.02(-0.07%)
Feb 25, 2016	28.43	28.45	28.42	28.44	66,494	+0.00(+0.00%)
Feb 24, 2016	28.47	28.48	28.43	28.44	172,943	-0.01(-0.04%)
Feb 23, 2016	28.45	28.46	28.44	28.45	58,495	+0.02(+0.07%)
Feb 22, 2016	28.47	28.47	28.43	28.43	62,937	-0.09(-0.32%)
Feb 19, 2016	28.50	28.52	28.50	28.52	77,088	-0.01(-0.04%)
Feb 18, 2016	28.46	28.53	28.45	28.53	181,116	+0.04(+0.14%)
Feb 17, 2016	28.49	28.49	28.45	28.49	157,388	+0.00(+0.00%)
Feb 16, 2016	28.53	28.53	28.49	28.49	98,096	-0.06(-0.21%)
Feb 12, 2016		28.55	28.55	28.55	0	-0.03(-0.10%)
Feb 11, 2016	28.60	28.62	28.57	28.58	101,891	+0.00(+0.00%)
Feb 10, 2016	28.59	28.59	28.55	28.58	49,206	-0.02(-0.07%)
Feb 09, 2016	28.59	28.61	28.58	28.60	62,510	-0.02(-0.07%)
Feb 08, 2016	28.60	28.62	28.57	28.62	88,299	+0.02(+0.07%)
Feb 05, 2016	28.54	28.60	28.54	28.60	37,846	+0.03(+0.11%)
Feb 04, 2016	28.56	28.57	28.52	28.57	207,313	+0.01(+0.04%)
Feb 03, 2016	28.56	28.60	28.55	28.56	88,719	-0.02(-0.07%)
Feb 02, 2016	28.55	28.59	28.55	28.58	66,292	+0.05(+0.18%)
Feb 01, 2016	28.52	28.53	28.49	28.53	103,396	+0.02(+0.05%)
Jan 29, 2016	28.53	28.53	28.48	28.52	258,770	-0.02(-0.05%)
Jan 28, 2016	28.49	28.53	28.48	28.53	79,714	+0.02(+0.07%)
Jan 27, 2016	28.49	28.53	28.47	28.51	84,476	+0.00(+0.00%)
Jan 26, 2016	28.51	28.52	28.49	28.51	276,495	-0.06(-0.21%)
Jan 25, 2016	28.47	28.57	28.47	28.57	165,547	+0.08(+0.28%)
Jan 22, 2016	28.47	28.50	28.44	28.49	77,537	-0.06(-0.21%)
Jan 21, 2016	28.57	28.58	28.53	28.55	185,964	-0.04(-0.14%)
Jan 20, 2016	28.68	28.68	28.54	28.59	282,441	-0.07(-0.24%)
Jan 19, 2016	28.63	28.66	28.63	28.66	77,537	+0.00(+0.00%)
Jan 18, 2016	28.66	28.66	28.63	28.66	64,675	-0.03(-0.10%)
Jan 15, 2016	28.68	28.69	28.65	28.69	173,640	+0.03(+0.10%)
Jan 14, 2016	28.63	28.68	28.63	28.66	123,057	-0.01(-0.03%)
Jan 13, 2016	28.64	28.67	28.61	28.67	216,000	+0.06(+0.21%)
Jan 12, 2016	28.56	28.61	28.56	28.61	105,227	+0.06(+0.21%)
Jan 11, 2016	28.55	28.57	28.53	28.55	77,869	-0.03(-0.10%)
Jan 08, 2016	28.54	28.58	28.54	28.58	45,606	+0.00(+0.00%)
Jan 07, 2016	28.57	28.59	28.54	28.58	367,723	+0.03(+0.11%)
Jan 06, 2016	28.57	28.58	28.53	28.55	124,085	-0.01(-0.04%)
Jan 05, 2016	28.50	28.56	28.50	28.56	61,082	+0.06(+0.21%)
Jan 04, 2016	28.55	28.55	28.50	28.50	57,999	+0.00(+0.00%)
Dec 31, 2015		28.50	28.50	28.50	0	+0.00(+0.00%)
Dec 30, 2015	28.51	28.51	28.48	28.50	41,874	-0.02(-0.07%)
Dec 29, 2015	28.52	28.53	28.49	28.52	32,529	-0.09(-0.31%)
Dec 24, 2015		28.61	28.61	28.61	0	+0.05(+0.18%)
Dec 23, 2015	28.53	28.57	28.52	28.56	231,673	+0.02(+0.07%)
Dec 22, 2015	28.53	28.56	28.52	28.54	71,075	-0.02(-0.07%)
Dec 21, 2015	28.54	28.57	28.54	28.56	166,624	+0.03(+0.11%)
Dec 18, 2015	28.53	28.56	28.53	28.53	85,928	-0.01(-0.04%)
Dec 17, 2015	28.49	28.54	28.49	28.54	86,504	+0.04(+0.14%)
Dec 16, 2015	28.50	28.52	28.48	28.50	71,350	-0.04(-0.14%)
Dec 15, 2015	28.52	28.54	28.50	28.54	145,753	+0.03(+0.11%)
Dec 14, 2015	28.56	28.57	28.51	28.51	86,143	-0.05(-0.18%)
Dec 11, 2015	28.53	28.57	28.53	28.56	105,428	+0.03(+0.11%)
Dec 10, 2015	28.53	28.53	28.50	28.53	62,166	+0.03(+0.11%)
Dec 09, 2015	28.50	28.51	28.48	28.50	52,888	-0.02(-0.07%)
Dec 08, 2015	28.51	28.52	28.48	28.52	119,190	+0.06(+0.21%)
Dec 07, 2015	28.44	28.47	28.44	28.46	109,677	+0.03(+0.11%)
Dec 04, 2015	28.42	28.47	28.42	28.43	98,417	-0.01(-0.04%)
Dec 03, 2015	28.45	28.45	28.40	28.44	100,488	-0.04(-0.14%)
Dec 02, 2015	28.47	28.48	28.44	28.48	116,744	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.