Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.28	27.31	27.28	27.31	34,483	+0.03(+0.11%)
Feb 27, 2018	27.31	27.31	27.27	27.28	15,940	+0.00(+0.00%)
Feb 26, 2018	27.32	27.32	27.28	27.28	23,176	-0.01(-0.04%)
Feb 23, 2018	27.29	27.29	27.27	27.29	20,122	+0.03(+0.11%)
Feb 22, 2018	27.28	27.29	27.26	27.26	19,517	-0.05(-0.18%)
Feb 21, 2018	27.30	27.33	27.29	27.31	68,813	+0.00(+0.00%)
Feb 20, 2018	27.29	27.31	27.28	27.31	44,982	+0.04(+0.15%)
Feb 16, 2018		27.27	27.27	27.27	0	-0.01(-0.04%)
Feb 15, 2018	27.29	27.29	27.27	27.28	34,234	+0.00(+0.00%)
Feb 14, 2018	27.32	27.32	27.28	27.28	75,332	-0.04(-0.15%)
Feb 13, 2018	27.33	27.33	27.31	27.32	32,576	-0.01(-0.04%)
Feb 12, 2018	27.31	27.34	27.31	27.33	25,680	+0.01(+0.04%)
Feb 09, 2018	27.28	27.34	27.28	27.32	53,089	+0.05(+0.18%)
Feb 08, 2018	27.25	27.28	27.25	27.27	137,444	+0.00(+0.00%)
Feb 07, 2018	27.27	27.28	27.26	27.27	25,456	-0.01(-0.04%)
Feb 06, 2018	27.30	27.30	27.27	27.28	41,322	+0.00(+0.00%)
Feb 05, 2018	27.27	27.29	27.26	27.28	69,086	+0.01(+0.04%)
Feb 02, 2018	27.26	27.27	27.25	27.27	29,949	+0.02(+0.07%)
Feb 01, 2018	27.29	27.29	27.25	27.25	26,386	-0.03(-0.11%)
Jan 31, 2018	27.29	27.30	27.27	27.28	103,023	-0.02(-0.07%)
Jan 30, 2018	27.28	27.30	27.28	27.30	22,642	+0.01(+0.04%)
Jan 29, 2018	27.28	27.30	27.28	27.29	66,987	-0.02(-0.07%)
Jan 26, 2018	27.30	27.32	27.28	27.31	118,729	+0.01(+0.04%)
Jan 25, 2018	27.31	27.31	27.28	27.30	446,199	-0.05(-0.18%)
Jan 24, 2018	27.34	27.36	27.34	27.35	33,618	-0.01(-0.04%)
Jan 23, 2018	27.35	27.36	27.35	27.36	29,704	+0.01(+0.04%)
Jan 22, 2018	27.35	27.37	27.34	27.35	61,855	-0.02(-0.07%)
Jan 19, 2018	27.38	27.38	27.35	27.37	136,529	+0.03(+0.11%)
Jan 18, 2018	27.36	27.37	27.34	27.34	22,905	-0.02(-0.07%)
Jan 17, 2018	27.36	27.40	27.35	27.36	69,147	+0.00(+0.00%)
Jan 16, 2018	27.37	27.38	27.36	27.36	32,989	+0.00(+0.00%)
Jan 15, 2018	27.38	27.39	27.36	27.36	47,079	-0.02(-0.07%)
Jan 12, 2018	27.37	27.40	27.37	27.38	18,377	+0.00(+0.00%)
Jan 11, 2018	27.38	27.39	27.38	27.38	18,470	-0.02(-0.07%)
Jan 10, 2018	27.36	27.40	27.33	27.40	48,363	+0.05(+0.18%)
Jan 09, 2018	27.34	27.36	27.34	27.35	27,585	+0.00(+0.00%)
Jan 08, 2018	27.36	27.36	27.34	27.35	52,336	-0.01(-0.04%)
Jan 05, 2018	27.37	27.37	27.35	27.36	49,372	-0.04(-0.15%)
Jan 04, 2018	27.40	27.41	27.40	27.40	56,608	-0.01(-0.04%)
Jan 03, 2018	27.40	27.42	27.40	27.41	80,745	+0.02(+0.07%)
Jan 02, 2018	27.42	27.42	27.38	27.39	31,658	-0.06(-0.22%)
Dec 29, 2017		27.45	27.45	27.45	0	+0.04(+0.15%)
Dec 28, 2017	27.45	27.45	27.40	27.41	24,616	-0.06(-0.22%)
Dec 27, 2017	27.48	27.48	27.46	27.47	66,725	+0.02(+0.07%)
Dec 22, 2017	27.45	27.51	27.44	27.45	138,164	-0.02(-0.07%)
Dec 21, 2017	27.48	27.48	27.45	27.47	39,963	-0.02(-0.07%)
Dec 20, 2017	27.47	27.51	27.47	27.49	42,011	-0.04(-0.15%)
Dec 19, 2017	27.55	27.55	27.51	27.53	72,474	-0.03(-0.11%)
Dec 18, 2017	27.56	27.57	27.54	27.56	28,370	-0.02(-0.07%)
Dec 15, 2017	27.53	27.58	27.53	27.58	26,884	+0.03(+0.11%)
Dec 14, 2017	27.58	27.58	27.53	27.55	60,663	-0.02(-0.07%)
Dec 13, 2017	27.54	27.57	27.54	27.57	47,834	+0.02(+0.07%)
Dec 12, 2017	27.55	27.56	27.53	27.55	48,811	-0.01(-0.04%)
Dec 11, 2017	27.57	27.59	27.55	27.56	45,612	+0.00(+0.00%)
Dec 08, 2017	27.58	27.58	27.56	27.56	35,938	+0.02(+0.07%)
Dec 07, 2017	27.58	27.58	27.54	27.54	43,486	-0.03(-0.11%)
Dec 06, 2017	27.54	27.57	27.54	27.57	161,931	+0.05(+0.18%)
Dec 05, 2017	27.51	27.52	27.51	27.52	34,922	+0.01(+0.04%)
Dec 04, 2017	27.53	27.54	27.51	27.51	67,919	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.