Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.76	27.78	27.73	27.76	94,231	+0.05(+0.18%)
Feb 27, 2020	27.73	27.73	27.70	27.71	54,625	+0.01(+0.04%)
Feb 26, 2020	27.66	27.71	27.66	27.70	100,933	+0.01(+0.04%)
Feb 25, 2020	27.67	27.71	27.67	27.69	27,510	+0.01(+0.04%)
Feb 24, 2020	27.71	27.71	27.67	27.68	105,215	-0.02(-0.07%)
Feb 21, 2020	27.69	27.70	27.69	27.70	20,127	+0.02(+0.07%)
Feb 20, 2020	27.64	27.68	27.64	27.68	38,299	+0.03(+0.11%)
Feb 19, 2020	27.63	27.65	27.63	27.65	36,743	-0.01(-0.04%)
Feb 18, 2020	27.66	27.67	27.65	27.66	18,980	+0.02(+0.07%)
Feb 14, 2020		27.64	27.64	27.64	0	+0.02(+0.07%)
Feb 13, 2020	27.62	27.63	27.61	27.62	35,862	+0.00(+0.00%)
Feb 12, 2020	27.62	27.62	27.60	27.62	46,834	-0.02(-0.07%)
Feb 11, 2020	27.64	27.66	27.64	27.64	21,511	-0.01(-0.04%)
Feb 10, 2020	27.64	27.67	27.64	27.65	52,118	+0.02(+0.07%)
Feb 07, 2020	27.62	27.64	27.62	27.63	12,862	+0.01(+0.04%)
Feb 06, 2020	27.61	27.62	27.60	27.62	48,928	+0.01(+0.04%)
Feb 05, 2020	27.61	27.61	27.60	27.61	45,911	-0.02(-0.07%)
Feb 04, 2020	27.64	27.64	27.62	27.63	31,620	-0.03(-0.11%)
Feb 03, 2020	27.65	27.67	27.62	27.66	29,984	+0.02(+0.07%)
Jan 31, 2020	27.62	27.66	27.62	27.64	68,077	+0.00(+0.00%)
Jan 30, 2020	27.63	27.64	27.63	27.64	14,302	+0.01(+0.04%)
Jan 29, 2020	27.63	27.63	27.61	27.63	24,163	+0.04(+0.14%)
Jan 28, 2020	27.63	27.63	27.59	27.59	50,387	-0.06(-0.22%)
Jan 27, 2020	27.66	27.66	27.62	27.65	21,910	-0.01(-0.04%)
Jan 24, 2020	27.64	27.66	27.64	27.66	62,677	+0.05(+0.18%)
Jan 23, 2020	27.62	27.64	27.61	27.61	22,893	+0.01(+0.04%)
Jan 22, 2020	27.56	27.61	27.55	27.60	84,823	+0.04(+0.15%)
Jan 21, 2020	27.55	27.56	27.55	27.56	47,965	+0.04(+0.15%)
Jan 20, 2020	27.52	27.53	27.51	27.52	23,884	+0.01(+0.04%)
Jan 17, 2020	27.51	27.52	27.50	27.51	31,026	-0.01(-0.04%)
Jan 16, 2020	27.51	27.53	27.51	27.52	22,837	+0.00(+0.00%)
Jan 15, 2020	27.51	27.52	27.50	27.52	41,422	+0.03(+0.11%)
Jan 14, 2020	27.48	27.49	27.48	27.49	37,769	+0.02(+0.07%)
Jan 13, 2020	27.47	27.48	27.47	27.47	27,174	-0.01(-0.04%)
Jan 10, 2020	27.45	27.48	27.45	27.48	39,230	+0.00(+0.00%)
Jan 09, 2020	27.46	27.49	27.46	27.48	33,742	+0.02(+0.07%)
Jan 08, 2020	27.49	27.50	27.45	27.46	38,018	-0.03(-0.11%)
Jan 07, 2020	27.48	27.49	27.48	27.49	27,966	+0.01(+0.04%)
Jan 06, 2020	27.51	27.53	27.47	27.48	43,699	-0.03(-0.11%)
Jan 03, 2020	27.47	27.51	27.47	27.51	18,638	+0.05(+0.18%)
Jan 02, 2020	27.46	27.48	27.44	27.46	25,927	+0.02(+0.07%)
Dec 31, 2019		27.44	27.44	27.44	0	+0.00(+0.00%)
Dec 30, 2019	27.43	27.45	27.43	27.44	24,214	-0.07(-0.25%)
Dec 27, 2019	27.51	27.51	27.50	27.51	127,785	+0.01(+0.04%)
Dec 24, 2019		27.50	27.50	27.50	0	+0.01(+0.04%)
Dec 23, 2019	27.49	27.51	27.49	27.49	93,356	-0.02(-0.07%)
Dec 20, 2019	27.44	27.51	27.44	27.51	115,189	+0.04(+0.15%)
Dec 19, 2019	27.45	27.47	27.44	27.47	19,808	+0.03(+0.11%)
Dec 18, 2019	27.46	27.46	27.43	27.44	53,160	-0.03(-0.11%)
Dec 17, 2019	27.45	27.48	27.45	27.47	43,680	-0.01(-0.04%)
Dec 16, 2019	27.47	27.49	27.47	27.48	30,425	-0.02(-0.07%)
Dec 13, 2019	27.45	27.50	27.45	27.50	15,200	+0.04(+0.15%)
Dec 12, 2019	27.49	27.49	27.45	27.46	77,256	-0.02(-0.07%)
Dec 11, 2019	27.47	27.48	27.46	27.48	29,491	+0.01(+0.04%)
Dec 10, 2019	27.47	27.47	27.46	27.47	21,793	+0.00(+0.00%)
Dec 09, 2019	27.48	27.49	27.47	27.47	18,119	+0.01(+0.04%)
Dec 06, 2019	27.47	27.48	27.46	27.46	20,483	+0.01(+0.04%)
Dec 05, 2019	27.46	27.47	27.44	27.45	127,843	-0.03(-0.11%)
Dec 04, 2019	27.51	27.51	27.47	27.48	64,721	-0.05(-0.18%)
Dec 03, 2019	27.53	27.55	27.52	27.53	82,199	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.