Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 193,880 | +0.01(+4.08%) |
Feb 25, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 243,485 | -0.01(-3.92%) |
Feb 24, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 149,505 | -0.01(-1.92%) |
Feb 23, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 42,700 | +0.00(+0.00%) |
Feb 22, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 287,062 | -0.01(-3.70%) |
Feb 18, 2011 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 132,800 | +0.02(+5.88%) |
Feb 17, 2011 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 92,575 | -0.01(-3.77%) |
Feb 16, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 209,200 | +0.01(+1.92%) |
Feb 15, 2011 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 212,850 | -0.01(-3.70%) |
Feb 14, 2011 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 308,180 | +0.00(+0.00%) |
Feb 11, 2011 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 72,070 | -0.01(-3.57%) |
Feb 10, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 112,155 | +0.02(+5.66%) |
Feb 09, 2011 | 0.2750 | 0.2900 | 0.2650 | 0.2650 | 434,209 | -0.02(-5.36%) |
Feb 08, 2011 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 396,909 | -0.00(-1.75%) |
Feb 07, 2011 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 557,700 | +0.01(+5.56%) |
Feb 04, 2011 | 0.2400 | 0.2850 | 0.2400 | 0.2700 | 1,519,785 | +0.03(+10.20%) |
Feb 03, 2011 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 512,750 | +0.02(+8.89%) |
Feb 02, 2011 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 388,938 | -0.02(-10.00%) |
Feb 01, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 1,027,038 | +0.02(+8.70%) |
Jan 31, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 82,700 | -0.00(-2.13%) |
Jan 28, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 45,699 | -0.01(-2.08%) |
Jan 27, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 63,000 | +0.01(+6.67%) |
Jan 26, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 216,425 | +0.00(+0.00%) |
Jan 25, 2011 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 343,000 | -0.01(-2.17%) |
Jan 24, 2011 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 282,779 | -0.01(-6.12%) |
Jan 21, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 54,600 | +0.00(+0.00%) |
Jan 20, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 298,610 | -0.01(-2.00%) |
Jan 19, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 143,500 | +0.01(+2.04%) |
Jan 18, 2011 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 645,528 | +0.01(+2.08%) |
Jan 17, 2011 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 169,275 | +0.01(+2.13%) |
Jan 14, 2011 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 300,300 | +0.00(+2.17%) |
Jan 13, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 680,500 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 168,000 | +0.01(+4.55%) |
Jan 11, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 71,445 | +0.00(+0.00%) |
Jan 10, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,060 | -0.01(-4.35%) |
Jan 07, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 66,750 | +0.01(+4.55%) |
Jan 06, 2011 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 522,275 | -0.02(-8.33%) |
Jan 05, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 290,203 | +0.01(+2.13%) |
Jan 04, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 146,709 | -0.01(-4.08%) |
Dec 31, 2010 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 438,933 | +0.01(+6.52%) |
Dec 30, 2010 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 240,450 | +0.01(+4.55%) |
Dec 29, 2010 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 39,900 | +0.01(+4.76%) |
Dec 24, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 110,500 | -0.01(-2.33%) |
Dec 23, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 109,730 | -0.01(-2.27%) |
Dec 22, 2010 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 329,600 | +0.02(+10.00%) |
Dec 21, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 315,900 | +0.00(+0.00%) |
Dec 20, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 104,700 | -0.00(-2.44%) |
Dec 17, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 172,400 | +0.00(+0.00%) |
Dec 16, 2010 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 165,340 | +0.00(+2.50%) |
Dec 15, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 186,500 | -0.00(-2.44%) |
Dec 14, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 217,700 | +0.01(+5.13%) |
Dec 13, 2010 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 533,975 | -0.01(-4.88%) |
Dec 10, 2010 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 337,950 | -0.01(-2.38%) |
Dec 09, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 85,625 | +0.01(+2.44%) |
Dec 08, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 191,925 | -0.01(-4.65%) |
Dec 07, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 277,437 | +0.00(+0.00%) |
Dec 06, 2010 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 171,485 | -0.01(-2.27%) |
Dec 03, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 164,261 | +0.01(+2.33%) |
Dec 02, 2010 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 457,833 | +0.00(+0.00%) |