Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,708 | +0.01(+5.26%) |
Feb 27, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 336,900 | -0.01(-9.52%) |
Feb 26, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 627,000 | +0.00(+5.00%) |
Feb 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 141,000 | -0.00(-4.76%) |
Feb 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 305,000 | -0.01(-4.55%) |
Feb 21, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 75,500 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 31,700 | -0.01(-4.35%) |
Feb 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,832 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 14, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,000 | +0.00(+4.35%) |
Feb 12, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 41,430 | -0.00(-4.17%) |
Feb 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,600 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 456,656 | -0.01(-4.00%) |
Feb 07, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 75,500 | +0.01(+4.17%) |
Feb 04, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,600 | -0.01(-7.69%) |
Feb 01, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,830 | +0.00(+0.00%) |
Jan 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 130,530 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 249,700 | +0.01(+4.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 150,500 | -0.01(-3.85%) |
Jan 25, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,960 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 581,635 | -0.01(-7.14%) |
Jan 23, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.01(+7.69%) |
Jan 22, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 64,000 | -0.01(-7.14%) |
Jan 21, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 24,197 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 128,000 | -0.01(-6.67%) |
Jan 17, 2013 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 47,000 | +0.01(+3.45%) |
Jan 16, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 60,000 | -0.01(-3.33%) |
Jan 15, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 41,000 | +0.02(+15.38%) |
Jan 14, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 129,000 | -0.01(-7.14%) |
Jan 11, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,000 | -0.00(-3.45%) |
Jan 10, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,550 | -0.01(-3.33%) |
Jan 09, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.01(+7.14%) |
Dec 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 28, 2012 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 97,760 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,750 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 21, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 110,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 41,200 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,600 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,300 | +0.00(+0.00%) |
Dec 13, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | +0.01(+3.85%) |
Dec 12, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 40,700 | -0.01(-7.14%) |
Dec 11, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 48,460 | -0.01(-6.67%) |
Dec 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,400 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,700 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |