Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,167,850 | -0.01(-3.45%) |
Feb 27, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,879,407 | +0.00(+0.00%) |
Feb 26, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 1,231,495 | +0.01(+3.57%) |
Feb 25, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 1,267,318 | +0.01(+3.70%) |
Feb 22, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 1,355,977 | -0.02(-6.90%) |
Feb 21, 2019 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | 3,760,718 | +0.02(+7.41%) |
Feb 20, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1,563,070 | +0.01(+3.85%) |
Feb 19, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 2,114,148 | +0.01(+4.00%) |
Feb 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 810,232 | +0.01(+4.17%) |
Feb 13, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,961,951 | -0.02(-7.69%) |
Feb 12, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 900,348 | +0.00(+0.00%) |
Feb 11, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 3,606,047 | +0.01(+4.00%) |
Feb 08, 2019 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 2,191,143 | +0.03(+13.64%) |
Feb 07, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 938,258 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 323,683 | -0.01(-4.35%) |
Feb 05, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 1,543,211 | +0.01(+4.55%) |
Feb 04, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 868,725 | +0.01(+4.76%) |
Feb 01, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 810,860 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 1,623,942 | +0.02(+10.53%) |
Jan 30, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 566,286 | +0.01(+5.56%) |
Jan 29, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 224,914 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 968,278 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 449,487 | +0.01(+5.88%) |
Jan 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,700 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 985,064 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 610,952 | -0.01(-5.56%) |
Jan 21, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 758,341 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 277,838 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 260,370 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 615,959 | +0.01(+5.88%) |
Jan 15, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,011,331 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 259,274 | -0.01(-5.56%) |
Jan 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 140,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 347,321 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 386,375 | -0.01(-5.26%) |
Jan 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 715,180 | -0.01(-5.00%) |
Jan 07, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 2,207,806 | +0.04(+25.00%) |
Jan 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 294,810 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 644,980 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 1,068,800 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 242,268 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 648,595 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 481,825 | +0.01(+6.67%) |
Dec 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 297,050 | -0.01(-6.25%) |
Dec 19, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 724,187 | +0.01(+6.67%) |
Dec 18, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 1,079,989 | -0.01(-6.25%) |
Dec 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 566,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 106,177 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 563,936 | -0.01(-5.88%) |
Dec 12, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 615,250 | +0.01(+6.25%) |
Dec 11, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 474,266 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 616,480 | -0.01(-5.88%) |
Dec 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 248,363 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 464,550 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 521,400 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 373,234 | +0.00(+0.00%) |