Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 693,237 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,045,980 | -0.01(-7.14%) |
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 393,101 | +0.01(+7.69%) |
Feb 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 292,503 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 866,253 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 486,934 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,480,481 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 666,058 | -0.01(-12.50%) |
Feb 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 32,334 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 308,848 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 282,065 | -0.01(-9.09%) |
Feb 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 322,379 | -0.00(-2.94%) |
Feb 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 121,972 | +0.01(+6.25%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 285,928 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 135,616 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 882,900 | +0.01(+14.29%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 508,446 | -0.00(-6.67%) |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 266,366 | -0.01(-6.25%) |
Feb 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 567,221 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 187,351 | -0.01(-5.88%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 116,278 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | -0.00(-2.86%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0875 | 190,150 | +0.00(+2.94%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 486,015 | +0.01(+6.25%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 306,400 | -0.01(-5.88%) |
Jan 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,287 | +0.01(+6.25%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 169,277 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 388,514 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 692,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 214,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 119,213 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 341,817 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 237,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 274,300 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 702,632 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 480,002 | -0.00(-5.56%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,021,934 | -0.01(-10.00%) |
Jan 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,645 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 277,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 30,525 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 144,587 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 562,584 | -0.01(-4.55%) |
Dec 22, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 21, 2023 | 0.1150 | 0.1200 | 0.1075 | 0.1200 | 883,032 | +0.01(+9.09%) |
Dec 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 555,512 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 167,020 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 314,271 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 392,010 | -0.01(-4.35%) |
Dec 14, 2023 | 0.1100 | 0.1175 | 0.1075 | 0.1150 | 634,281 | +0.01(+4.55%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 542,013 | +0.01(+10.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 182,507 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,011,790 | -0.01(-4.55%) |
Dec 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 800,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 255,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 482,274 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 748,200 | +0.01(+10.00%) |
Dec 04, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 737,251 | -0.01(-9.09%) |