Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.02	46.81	45.54	46.13	72,185	+0.29(+0.63%)
Feb 25, 2021	46.86	46.86	45.60	45.84	75,226	-1.09(-2.32%)
Feb 24, 2021	46.68	47.00	45.80	46.93	45,599	+0.19(+0.41%)
Feb 23, 2021	46.98	47.10	45.12	46.74	114,759	-1.31(-2.73%)
Feb 22, 2021	48.48	48.60	47.84	48.05	55,435	-1.06(-2.16%)
Feb 19, 2021	48.85	49.11	48.29	49.11	35,320	+0.49(+1.01%)
Feb 18, 2021	49.98	49.98	48.12	48.62	40,697	-0.25(-0.51%)
Feb 17, 2021	48.90	49.23	47.90	48.87	85,173	-0.63(-1.27%)
Feb 16, 2021	49.93	50.30	49.20	49.50	58,188	-0.15(-0.30%)
Feb 12, 2021		49.65	49.65	49.65	0	+0.00(+0.00%)
Feb 11, 2021	49.82	50.00	49.24	49.65	30,400	-0.12(-0.24%)
Feb 10, 2021	49.68	50.25	48.81	49.77	55,538	+0.18(+0.36%)
Feb 09, 2021	49.04	49.87	49.00	49.59	37,737	+0.59(+1.20%)
Feb 08, 2021	48.68	49.19	48.59	49.00	48,501	+0.73(+1.51%)
Feb 05, 2021	47.88	48.50	47.72	48.27	42,688	+0.56(+1.17%)
Feb 04, 2021	47.80	48.00	47.61	47.71	28,415	+0.33(+0.70%)
Feb 03, 2021	47.71	47.74	46.95	47.38	41,223	-0.31(-0.65%)
Feb 02, 2021	47.19	47.73	46.78	47.69	69,319	+0.71(+1.51%)
Feb 01, 2021	45.68	47.02	45.29	46.98	57,719	+1.71(+3.78%)
Jan 29, 2021	46.90	46.90	45.19	45.27	131,169	-1.25(-2.69%)
Jan 28, 2021	46.84	47.33	45.49	46.52	132,139	-1.00(-2.10%)
Jan 27, 2021	47.29	48.75	46.51	47.52	188,487	+0.35(+0.74%)
Jan 26, 2021	48.08	48.18	47.08	47.17	51,765	-0.76(-1.59%)
Jan 25, 2021	48.00	48.68	47.18	47.93	123,340	+0.99(+2.11%)
Jan 22, 2021	46.49	47.00	46.22	46.94	37,513	+0.28(+0.60%)
Jan 21, 2021	46.96	46.96	46.39	46.66	34,769	-0.30(-0.64%)
Jan 20, 2021	46.87	47.15	46.65	46.96	32,403	+0.48(+1.03%)
Jan 19, 2021	46.03	46.48	45.65	46.48	32,910	+0.59(+1.29%)
Jan 18, 2021	45.17	45.89	45.17	45.89	19,025	+0.70(+1.55%)
Jan 15, 2021	45.60	46.00	45.05	45.19	26,707	+0.08(+0.18%)
Jan 14, 2021	45.42	45.74	45.05	45.11	38,212	-0.02(-0.04%)
Jan 13, 2021	44.75	45.17	44.69	45.13	16,075	+0.70(+1.58%)
Jan 12, 2021	44.56	44.58	44.06	44.43	70,322	-0.08(-0.18%)
Jan 11, 2021	44.65	45.19	44.34	44.51	109,538	-0.31(-0.69%)
Jan 08, 2021	44.24	44.93	44.15	44.82	146,572	+0.81(+1.84%)
Jan 07, 2021	43.33	44.11	43.33	44.01	94,378	+0.97(+2.25%)
Jan 06, 2021	43.52	43.55	43.00	43.04	72,586	-0.85(-1.94%)
Jan 05, 2021	43.57	43.89	43.38	43.89	89,073	+0.39(+0.90%)
Jan 04, 2021	44.36	44.51	43.17	43.50	124,392	-0.55(-1.25%)
Dec 31, 2020		44.05	44.05	44.05	0	-0.39(-0.88%)
Dec 30, 2020	45.15	45.15	44.38	44.44	89,996	-0.41(-0.91%)
Dec 29, 2020	45.01	45.31	44.30	44.85	51,343	-0.55(-1.21%)
Dec 24, 2020		45.40	45.40	45.40	0	+0.28(+0.62%)
Dec 23, 2020	47.01	47.01	45.12	45.12	60,865	-1.62(-3.47%)
Dec 22, 2020	45.06	46.91	45.06	46.74	56,445	+1.86(+4.14%)
Dec 21, 2020	43.63	44.90	43.38	44.88	30,585	+0.87(+1.98%)
Dec 18, 2020	44.58	44.58	44.00	44.01	41,687	-0.59(-1.32%)
Dec 17, 2020	44.10	44.82	44.03	44.60	37,504	+0.68(+1.55%)
Dec 16, 2020	43.15	44.10	43.15	43.92	31,920	+0.80(+1.86%)
Dec 15, 2020	43.10	43.60	43.05	43.12	21,426	+0.06(+0.14%)
Dec 14, 2020	42.91	43.39	42.70	43.06	43,942	+0.35(+0.82%)
Dec 11, 2020	42.74	42.75	42.20	42.71	16,963	-0.18(-0.42%)
Dec 10, 2020	42.10	42.89	42.07	42.89	24,537	+0.27(+0.63%)
Dec 09, 2020	43.55	43.55	42.35	42.62	38,002	-0.89(-2.05%)
Dec 08, 2020	43.31	43.60	43.31	43.51	20,637	+0.11(+0.25%)
Dec 07, 2020	43.12	43.50	42.90	43.40	26,367	+0.55(+1.28%)
Dec 04, 2020	43.09	43.11	42.73	42.85	37,732	-0.20(-0.46%)
Dec 03, 2020	42.92	43.70	42.91	43.05	20,370	+0.21(+0.49%)
Dec 02, 2020	42.64	43.10	42.38	42.84	30,196	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.