Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.52	19.55	19.52	19.52	8,805	-0.02(-0.10%)
Feb 26, 2016	19.55	19.55	19.51	19.54	16,195	-0.02(-0.10%)
Feb 25, 2016	19.53	19.57	19.53	19.56	17,819	+0.01(+0.05%)
Feb 24, 2016	19.59	19.59	19.54	19.55	10,148	+0.00(+0.00%)
Feb 23, 2016	19.58	19.58	19.55	19.55	8,452	-0.04(-0.20%)
Feb 22, 2016	19.60	19.60	19.56	19.59	16,277	-0.06(-0.31%)
Feb 19, 2016	19.64	19.65	19.64	19.65	22,735	+0.01(+0.05%)
Feb 18, 2016	19.62	19.64	19.61	19.64	9,373	+0.06(+0.31%)
Feb 17, 2016	19.61	19.61	19.57	19.58	7,942	-0.04(-0.20%)
Feb 16, 2016	19.64	19.64	19.61	19.62	19,298	+0.02(+0.10%)
Feb 12, 2016		19.60	19.60	19.60	0	-0.05(-0.25%)
Feb 11, 2016	19.67	19.69	19.65	19.65	17,398	-0.02(-0.10%)
Feb 10, 2016	19.69	19.69	19.66	19.67	6,670	-0.02(-0.10%)
Feb 09, 2016	19.68	19.69	19.67	19.69	13,788	+0.01(+0.05%)
Feb 08, 2016	19.73	19.73	19.68	19.68	2,085	-0.03(-0.15%)
Feb 05, 2016	19.65	19.71	19.65	19.71	22,158	+0.06(+0.31%)
Feb 04, 2016	19.68	19.69	19.65	19.65	14,305	-0.01(-0.05%)
Feb 03, 2016	19.68	19.69	19.64	19.66	14,914	+0.01(+0.05%)
Feb 02, 2016	19.68	19.68	19.65	19.65	4,489	-0.02(-0.10%)
Feb 01, 2016	19.67	19.67	19.65	19.67	28,065	+0.01(+0.05%)
Jan 29, 2016	19.67	19.67	19.66	19.66	13,055	+0.05(+0.25%)
Jan 28, 2016	19.64	19.65	19.61	19.61	21,432	-0.05(-0.25%)
Jan 27, 2016	19.64	19.66	19.62	19.66	36,363	+0.02(+0.10%)
Jan 26, 2016	19.65	19.65	19.61	19.64	19,083	+0.04(+0.20%)
Jan 25, 2016	19.64	19.64	19.60	19.60	5,895	-0.03(-0.15%)
Jan 22, 2016	19.64	19.64	19.60	19.63	15,246	-0.08(-0.41%)
Jan 21, 2016	19.69	19.72	19.69	19.71	9,640	+0.00(+0.00%)
Jan 20, 2016	19.79	19.79	19.70	19.71	6,830	-0.06(-0.30%)
Jan 19, 2016	19.77	19.78	19.71	19.77	42,037	+0.02(+0.10%)
Jan 18, 2016	19.78	19.78	19.75	19.75	14,510	-0.03(-0.15%)
Jan 15, 2016	19.77	19.79	19.76	19.78	35,718	+0.01(+0.05%)
Jan 14, 2016	19.79	19.80	19.77	19.77	52,386	-0.03(-0.15%)
Jan 13, 2016	19.78	19.80	19.78	19.80	63,004	+0.02(+0.10%)
Jan 12, 2016	19.73	19.79	19.73	19.78	10,131	+0.02(+0.10%)
Jan 11, 2016	19.74	19.76	19.72	19.76	64,917	+0.01(+0.05%)
Jan 08, 2016	19.74	19.75	19.72	19.75	21,637	+0.00(+0.00%)
Jan 07, 2016	19.71	19.75	19.71	19.75	31,054	+0.05(+0.25%)
Jan 06, 2016	19.75	19.75	19.70	19.70	33,067	-0.04(-0.20%)
Jan 05, 2016	19.73	19.74	19.72	19.74	20,551	+0.01(+0.05%)
Jan 04, 2016	19.73	19.73	19.72	19.73	3,584	+0.03(+0.15%)
Dec 31, 2015		19.70	19.70	19.70	0	+0.04(+0.20%)
Dec 30, 2015	19.73	19.73	19.66	19.66	16,370	-0.06(-0.30%)
Dec 29, 2015	19.74	19.74	19.71	19.72	30,515	-0.04(-0.20%)
Dec 24, 2015		19.76	19.76	19.76	0	-0.01(-0.05%)
Dec 23, 2015	19.73	19.77	19.73	19.77	66,155	+0.03(+0.15%)
Dec 22, 2015	19.76	19.77	19.74	19.74	16,969	-0.02(-0.10%)
Dec 21, 2015	19.75	19.76	19.75	19.76	26,674	+0.01(+0.05%)
Dec 18, 2015	19.73	19.75	19.71	19.75	16,889	+0.01(+0.05%)
Dec 17, 2015	19.69	19.74	19.69	19.74	37,083	+0.05(+0.25%)
Dec 16, 2015	19.71	19.72	19.67	19.69	20,619	+0.00(+0.00%)
Dec 15, 2015	19.73	19.73	19.69	19.69	26,042	-0.02(-0.10%)
Dec 14, 2015	19.75	19.78	19.71	19.71	20,958	-0.02(-0.10%)
Dec 11, 2015	19.73	19.76	19.73	19.73	4,889	+0.02(+0.10%)
Dec 10, 2015	19.74	19.74	19.71	19.71	10,467	-0.02(-0.10%)
Dec 09, 2015	19.74	19.74	19.70	19.73	31,926	-0.01(-0.05%)
Dec 08, 2015	19.73	19.74	19.73	19.74	24,792	+0.02(+0.10%)
Dec 07, 2015	19.70	19.72	19.70	19.72	11,849	+0.02(+0.10%)
Dec 04, 2015	19.67	19.70	19.66	19.70	9,507	+0.03(+0.15%)
Dec 03, 2015	19.67	19.68	19.67	19.67	23,664	-0.05(-0.25%)
Dec 02, 2015	19.69	19.72	19.69	19.72	34,460	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.