Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 9.500 | 9.500 | 9.460 | 9.460 | 472 | -0.17(-1.77%) |
Feb 27, 2014 | 9.610 | 9.630 | 9.610 | 9.630 | 747 | +0.03(+0.31%) |
Feb 26, 2014 | 9.740 | 9.740 | 9.540 | 9.600 | 4,371 | -0.25(-2.54%) |
Feb 25, 2014 | 9.800 | 9.880 | 9.800 | 9.850 | 3,133 | -0.07(-0.71%) |
Feb 24, 2014 | 9.920 | 9.920 | 9.900 | 9.920 | 903 | +0.02(+0.20%) |
Feb 21, 2014 | 9.860 | 9.900 | 9.810 | 9.900 | 3,921 | +0.11(+1.12%) |
Feb 20, 2014 | 9.710 | 9.790 | 9.710 | 9.790 | 2,677 | +0.16(+1.66%) |
Feb 19, 2014 | 9.780 | 9.780 | 9.630 | 9.630 | 1,695 | -0.04(-0.41%) |
Feb 18, 2014 | 9.610 | 9.670 | 9.610 | 9.670 | 1,336 | +0.17(+1.79%) |
Feb 14, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.46(+5.09%) | |
Feb 12, 2014 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Feb 11, 2014 | 9.070 | 9.070 | 9.050 | 9.050 | 1,453 | -0.04(-0.44%) |
Feb 10, 2014 | 9.090 | 9.090 | 9.090 | 9.090 | 550 | +0.13(+1.45%) |
Feb 07, 2014 | 8.880 | 8.960 | 8.880 | 8.960 | 2,195 | +0.00(+0.00%) |
Feb 06, 2014 | 8.930 | 9.010 | 8.930 | 8.960 | 488,953 | +0.07(+0.79%) |
Feb 05, 2014 | 9.010 | 9.010 | 8.890 | 8.890 | 2,200 | +0.18(+2.07%) |
Feb 04, 2014 | 8.710 | 8.710 | 8.710 | 8.710 | 1,000 | +0.01(+0.11%) |
Feb 03, 2014 | 8.720 | 8.720 | 8.700 | 8.700 | 425 | +0.01(+0.12%) |
Jan 30, 2014 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.25(-2.80%) |
Jan 29, 2014 | 9.000 | 9.000 | 8.940 | 8.940 | 5,600 | +0.10(+1.13%) |
Jan 28, 2014 | 8.840 | 8.840 | 8.840 | 8.840 | 3,525 | +0.01(+0.11%) |
Jan 27, 2014 | 8.830 | 8.830 | 8.830 | 8.830 | 730 | -0.19(-2.11%) |
Jan 24, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -0.05(-0.55%) |
Jan 23, 2014 | 9.070 | 9.070 | 9.070 | 9.070 | 124 | +0.24(+2.72%) |
Jan 21, 2014 | 8.830 | 8.830 | 8.830 | 0 | -0.15(-1.67%) | |
Jan 15, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | |
Jan 13, 2014 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.28(+3.22%) |
Jan 09, 2014 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Jan 06, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.46(+5.58%) | |
Dec 31, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.21(-2.49%) |
Dec 30, 2013 | 8.570 | 8.570 | 8.450 | 8.450 | 15,150 | -0.22(-2.54%) |
Dec 27, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 200 | +0.35(+4.21%) |
Dec 23, 2013 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | |
Dec 20, 2013 | 8.420 | 8.420 | 8.390 | 8.390 | 510 | +0.09(+1.08%) |
Dec 19, 2013 | 8.390 | 8.390 | 8.300 | 8.300 | 550 | -0.40(-4.60%) |
Dec 18, 2013 | 8.660 | 8.700 | 8.650 | 8.700 | 22,040 | +0.16(+1.87%) |
Dec 17, 2013 | 8.550 | 8.550 | 8.540 | 8.540 | 1,175 | -0.01(-0.12%) |
Dec 16, 2013 | 8.500 | 8.550 | 8.500 | 8.550 | 1,700 | +0.11(+1.30%) |
Dec 13, 2013 | 8.480 | 8.480 | 8.440 | 8.440 | 1,840 | +0.04(+0.48%) |
Dec 12, 2013 | 8.480 | 8.480 | 8.400 | 8.400 | 2,200 | -0.35(-4.00%) |
Dec 10, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.22(+2.58%) |
Dec 09, 2013 | 8.530 | 8.530 | 8.530 | 8.530 | 400 | +0.08(+0.95%) |
Dec 05, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 21 | +0.07(+0.84%) |
Dec 04, 2013 | 8.330 | 8.380 | 8.330 | 8.380 | 821 | +0.09(+1.09%) |
Dec 03, 2013 | 8.260 | 8.310 | 8.260 | 8.290 | 1,665 | +0.03(+0.36%) |