Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.90	14.05	13.81	13.97	390,720	+0.07(+0.50%)
Feb 26, 2016	14.00	14.20	13.62	13.90	534,345	-0.29(-2.04%)
Feb 25, 2016	13.99	14.34	13.91	14.19	358,122	+0.20(+1.43%)
Feb 24, 2016	14.30	14.70	13.82	13.99	681,286	-0.28(-1.96%)
Feb 23, 2016	14.31	14.55	14.10	14.27	441,302	+0.00(+0.00%)
Feb 22, 2016	14.20	14.47	13.98	14.27	309,268	-0.03(-0.21%)
Feb 19, 2016	14.31	14.47	14.22	14.30	411,990	-0.05(-0.35%)
Feb 18, 2016	13.67	14.48	13.48	14.35	784,590	+0.70(+5.13%)
Feb 17, 2016	13.65	13.89	13.50	13.65	362,135	+0.04(+0.29%)
Feb 16, 2016	14.12	14.52	13.53	13.61	807,630	-0.83(-5.75%)
Feb 12, 2016		14.44	14.44	14.44	0	+0.10(+0.70%)
Feb 11, 2016	14.35	14.58	14.00	14.34	1,366,547	+0.61(+4.44%)
Feb 10, 2016	13.99	13.99	13.37	13.73	568,545	-0.37(-2.62%)
Feb 09, 2016	14.10	14.35	13.89	14.10	1,664,609	-1.68(-10.65%)
Feb 08, 2016	15.81	16.15	15.49	15.78	444,627	+0.14(+0.90%)
Feb 05, 2016		15.75	14.51	15.64	317,154	+0.50(+3.30%)
Feb 04, 2016	14.48	15.25	14.35	15.14	561,631	+0.82(+5.73%)
Feb 03, 2016	14.30	14.50	14.10	14.32	679,752	+0.02(+0.14%)
Feb 02, 2016	14.51	14.66	14.06	14.30	190,902	-0.17(-1.17%)
Feb 01, 2016	14.67	14.69	14.27	14.47	393,279	+0.23(+1.62%)
Jan 29, 2016	13.92	14.30	13.67	14.24	252,355	+0.37(+2.67%)
Jan 28, 2016	14.14	14.21	13.78	13.87	178,456	-0.45(-3.14%)
Jan 27, 2016	13.89	14.33	13.65	14.32	303,666	+0.36(+2.58%)
Jan 26, 2016	13.98	14.12	13.57	13.96	242,053	+0.20(+1.45%)
Jan 25, 2016	13.25	13.78	13.22	13.76	182,253	+0.62(+4.72%)
Jan 22, 2016	12.98	13.42	12.78	13.14	251,387	+0.00(+0.00%)
Jan 21, 2016	13.10	13.22	12.80	13.14	186,995	+0.04(+0.31%)
Jan 20, 2016	13.42	13.48	12.92	13.10	234,525	-0.15(-1.13%)
Jan 19, 2016	13.71	13.72	13.09	13.25	396,431	-0.35(-2.57%)
Jan 18, 2016	13.74	13.89	13.57	13.60	66,444	-0.32(-2.30%)
Jan 15, 2016	14.27	14.27	13.83	13.92	257,104	-0.08(-0.57%)
Jan 14, 2016	14.22	14.35	13.92	14.00	286,444	-0.34(-2.37%)
Jan 13, 2016	14.29	14.83	14.22	14.34	231,345	-0.11(-0.76%)
Jan 12, 2016	14.37	14.61	13.80	14.45	315,341	+0.09(+0.63%)
Jan 11, 2016	14.63	14.63	14.20	14.36	280,568	-0.23(-1.58%)
Jan 08, 2016	14.43	14.71	14.33	14.59	301,058	-0.03(-0.21%)
Jan 07, 2016	14.45	14.79	14.36	14.62	402,175	+0.11(+0.76%)
Jan 06, 2016	14.40	14.60	14.32	14.51	283,271	+0.28(+1.97%)
Jan 05, 2016	14.25	14.39	14.15	14.23	175,348	+0.04(+0.28%)
Jan 04, 2016	13.90	14.23	13.70	14.19	297,325	+0.52(+3.80%)
Dec 31, 2015		13.67	13.67	13.67	0	-0.21(-1.51%)
Dec 30, 2015	13.90	13.94	13.68	13.88	97,442	-0.12(-0.86%)
Dec 29, 2015	14.26	14.26	13.92	14.00	79,939	-0.26(-1.82%)
Dec 24, 2015		14.26	14.26	14.26	0	+0.18(+1.28%)
Dec 23, 2015	13.77	14.09	13.71	14.08	119,487	+0.38(+2.77%)
Dec 22, 2015	13.80	14.09	13.70	13.70	82,456	-0.19(-1.37%)
Dec 21, 2015	13.79	14.10	13.76	13.89	199,550	+0.18(+1.31%)
Dec 18, 2015	13.73	14.03	13.65	13.71	486,238	+0.01(+0.07%)
Dec 17, 2015	13.91	14.35	13.63	13.70	205,016	-0.40(-2.84%)
Dec 16, 2015	13.72	14.26	13.61	14.10	292,024	+0.53(+3.91%)
Dec 15, 2015	13.59	13.85	13.36	13.57	159,606	+0.00(+0.00%)
Dec 14, 2015		14.28	13.49	13.57	395,297	-0.70(-4.91%)
Dec 11, 2015	13.84	14.30	13.77	14.27	256,572	+0.34(+2.44%)
Dec 10, 2015	13.81	14.13	13.78	13.93	139,697	+0.00(+0.00%)
Dec 09, 2015	13.75	14.22	13.71	13.93	226,212	+0.27(+1.98%)
Dec 08, 2015	13.76	13.97	13.60	13.66	200,450	-0.10(-0.73%)
Dec 07, 2015	13.67	13.98	13.49	13.76	205,520	-0.09(-0.65%)
Dec 04, 2015	13.54	13.95	13.38	13.85	415,781	+0.32(+2.37%)
Dec 03, 2015	13.51	13.73	13.35	13.53	146,746	-0.03(-0.22%)
Dec 02, 2015	13.60	13.74	13.50	13.56	123,436	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.