Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2017		20.82	20.82	20.82	0	+0.14(+0.68%)
Feb 09, 2017		20.68	20.68	20.68	0	+0.18(+0.88%)
Feb 08, 2017	20.52	20.52	20.50	20.50	14,300	-0.05(-0.24%)
Feb 07, 2017	20.55	20.55	20.55	20.55	100	+0.06(+0.29%)
Feb 03, 2017		20.49	20.49	20.49	0	+0.05(+0.24%)
Feb 01, 2017		20.44	20.44	20.44	0	+0.01(+0.05%)
Jan 30, 2017		20.43	20.43	20.43	50	-0.01(-0.05%)
Jan 17, 2017		20.44	20.44	20.44	0	+0.00(+0.00%)
Jan 13, 2017		20.44	20.44	20.44	0	+0.05(+0.25%)
Jan 12, 2017	20.39	20.39	20.39	20.39	300	-0.12(-0.59%)
Jan 10, 2017		20.51	20.51	20.51	0	+0.00(+0.00%)
Jan 09, 2017	20.51	20.51	20.51	20.51	100	-0.02(-0.10%)
Jan 05, 2017		20.53	20.53	20.53	0	+0.26(+1.28%)
Dec 28, 2016		20.27	20.27	20.27	0	-0.38(-1.84%)
Dec 20, 2016		20.65	20.65	20.65	0	+0.06(+0.29%)
Dec 19, 2016	20.63	20.63	20.59	20.59	800	+0.03(+0.15%)
Dec 14, 2016		20.56	20.56	20.56	0	+0.24(+1.18%)
Dec 07, 2016		20.32	20.32	20.32	0	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.