Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		22.71	22.71	22.71	0	-0.55(-2.36%)
Feb 27, 2018	23.26	23.26	23.26	23.26	195	+0.30(+1.31%)
Feb 26, 2018	22.96	22.96	22.96	22.96	196	+0.40(+1.77%)
Feb 22, 2018		22.56	22.56	22.56	0	-0.29(-1.27%)
Feb 16, 2018		22.85	22.85	22.85	0	+0.14(+0.62%)
Feb 15, 2018	22.71	22.71	22.71	22.71	1,300	+0.21(+0.93%)
Feb 14, 2018	22.50	22.50	22.50	22.50	1,300	+0.06(+0.27%)
Feb 13, 2018	22.44	22.44	22.44	22.44	1,000	+0.51(+2.33%)
Feb 09, 2018		21.93	21.93	21.93	0	-0.31(-1.39%)
Feb 08, 2018	22.09	22.24	22.52	22.24	500	-0.28(-1.24%)
Feb 07, 2018	22.52	22.52	22.52	22.52	480	+0.22(+0.99%)
Feb 06, 2018	22.40	22.40	22.30	22.30	1,230	-0.51(-2.24%)
Feb 05, 2018	23.05	23.05	22.81	22.81	1,306	-0.60(-2.56%)
Feb 02, 2018	23.41	23.41	23.41	23.41	160	-0.03(-0.13%)
Feb 01, 2018	23.53	23.53	23.44	23.44	300	-0.24(-1.01%)
Jan 29, 2018		23.68	23.68	23.68	0	-0.02(-0.08%)
Jan 24, 2018		23.70	23.70	23.70	0	+0.16(+0.68%)
Jan 22, 2018		23.54	23.54	23.54	0	+0.08(+0.34%)
Jan 19, 2018	23.46	23.46	23.46	23.46	200	-0.18(-0.76%)
Jan 17, 2018		23.64	23.64	23.64	10	+0.34(+1.46%)
Jan 16, 2018	23.30	23.30	23.30	23.30	380	+0.04(+0.17%)
Jan 11, 2018		23.26	23.26	23.26	0	-0.08(-0.34%)
Jan 08, 2018		23.34	23.34	23.34	0	+0.29(+1.26%)
Jan 02, 2018		23.05	23.05	23.05	50	-0.01(-0.04%)
Dec 28, 2017		23.06	23.06	23.06	0	-0.21(-0.90%)
Dec 21, 2017		23.27	23.27	23.27	0	+0.09(+0.39%)
Dec 20, 2017	23.18	23.18	23.18	23.18	1,100	-0.12(-0.52%)
Dec 15, 2017		23.30	23.30	23.30	0	+0.07(+0.30%)
Dec 13, 2017		23.23	23.23	23.23	0	-0.25(-1.06%)
Dec 12, 2017	23.48	23.48	23.48	23.48	240	+0.25(+1.08%)
Dec 11, 2017	23.46	23.46	23.23	23.23	1,117	+0.20(+0.87%)
Dec 06, 2017		23.03	23.03	23.03	0	-0.07(-0.30%)
Dec 05, 2017	23.10	23.10	23.10	23.10	219	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.