Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 300 | +0.09(+0.38%) |
Feb 27, 2019 | 23.91 | 23.95 | 23.91 | 23.95 | 340 | +0.10(+0.42%) |
Feb 26, 2019 | 23.85 | 23.85 | 23.85 | 15 | +0.00(+0.00%) | |
Feb 21, 2019 | 23.85 | 23.85 | 23.85 | 0 | -0.03(-0.13%) | |
Feb 19, 2019 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.29%) | |
Feb 15, 2019 | 23.81 | 23.81 | 23.81 | 0 | +0.12(+0.51%) | |
Feb 14, 2019 | 23.68 | 23.69 | 23.68 | 23.69 | 400 | +0.09(+0.38%) |
Feb 12, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.19(+0.81%) | |
Feb 08, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.02(+0.09%) | |
Feb 07, 2019 | 23.38 | 23.40 | 23.33 | 23.39 | 28,755 | -0.08(-0.34%) |
Feb 06, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.05(-0.21%) |
Feb 05, 2019 | 23.49 | 23.52 | 23.49 | 23.52 | 2,100 | +0.09(+0.38%) |
Feb 04, 2019 | 23.44 | 23.44 | 23.42 | 23.43 | 1,030 | +0.12(+0.51%) |
Feb 01, 2019 | 23.35 | 23.36 | 23.31 | 23.31 | 2,581 | +0.05(+0.21%) |
Jan 31, 2019 | 23.15 | 23.27 | 23.15 | 23.26 | 2,620 | +0.22(+0.95%) |
Jan 29, 2019 | 23.04 | 23.04 | 23.04 | 0 | +0.15(+0.66%) | |
Jan 28, 2019 | 22.85 | 22.91 | 22.85 | 22.89 | 1,445 | -0.07(-0.30%) |
Jan 25, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 120 | +0.01(+0.04%) |
Jan 24, 2019 | 22.90 | 22.95 | 22.90 | 22.95 | 600 | -0.03(-0.13%) |
Jan 23, 2019 | 22.80 | 22.98 | 22.80 | 22.98 | 890 | +0.20(+0.88%) |
Jan 22, 2019 | 22.92 | 22.92 | 22.78 | 22.78 | 5,876 | -0.19(-0.83%) |
Jan 21, 2019 | 22.97 | 22.97 | 22.97 | 87 | +0.00(+0.00%) | |
Jan 18, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.20(+0.88%) |
Jan 17, 2019 | 22.78 | 22.78 | 22.77 | 22.77 | 805 | +0.02(+0.09%) |
Jan 16, 2019 | 22.74 | 22.75 | 22.74 | 22.75 | 1,100 | +0.05(+0.22%) |
Jan 15, 2019 | 22.71 | 22.71 | 22.70 | 22.70 | 365 | +0.09(+0.40%) |
Jan 14, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 2,700 | -0.02(-0.09%) |
Jan 11, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.07(+0.31%) |
Jan 09, 2019 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) | |
Jan 07, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.08(+0.36%) | |
Jan 04, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 3,700 | +0.41(+1.87%) |
Jan 03, 2019 | 22.06 | 22.07 | 21.92 | 21.92 | 3,200 | -0.33(-1.48%) |
Jan 02, 2019 | 22.25 | 22.25 | 22.25 | 4 | +0.00(+0.00%) | |
Dec 31, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.21(+0.95%) | |
Dec 27, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.15(+0.69%) | |
Dec 24, 2018 | 21.89 | 21.89 | 21.89 | 0 | -0.28(-1.26%) | |
Dec 21, 2018 | 22.43 | 22.43 | 22.17 | 22.17 | 200 | -0.75(-3.27%) |
Dec 18, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.23(-0.99%) | |
Dec 17, 2018 | 23.23 | 23.23 | 23.14 | 23.15 | 11,560 | -0.17(-0.73%) |
Dec 14, 2018 | 23.31 | 23.32 | 23.31 | 23.32 | 200 | -0.19(-0.81%) |
Dec 13, 2018 | 23.57 | 23.59 | 23.48 | 23.51 | 11,035 | -0.02(-0.08%) |
Dec 11, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.13(+0.56%) | |
Dec 10, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 600 | -0.18(-0.76%) |
Dec 07, 2018 | 23.55 | 23.58 | 23.55 | 23.58 | 850 | +0.00(+0.00%) |
Dec 05, 2018 | 23.58 | 23.58 | 23.58 | 0 | +0.15(+0.64%) |