Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.04 | 25.06 | 25.03 | 25.06 | 1,904 | -0.06(-0.24%) |
Feb 25, 2021 | 25.38 | 25.38 | 25.12 | 25.12 | 9,868 | -0.28(-1.10%) |
Feb 24, 2021 | 25.34 | 25.43 | 25.34 | 25.40 | 1,425 | +0.08(+0.32%) |
Feb 23, 2021 | 25.29 | 25.34 | 25.29 | 25.32 | 13,594 | -0.05(-0.20%) |
Feb 22, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 336 | -0.07(-0.28%) |
Feb 19, 2021 | 25.56 | 25.56 | 25.44 | 25.44 | 13,521 | -0.20(-0.78%) |
Feb 18, 2021 | 25.62 | 25.65 | 25.59 | 25.64 | 4,410 | -0.03(-0.12%) |
Feb 17, 2021 | 25.64 | 25.67 | 25.64 | 25.67 | 1,097 | -0.07(-0.27%) |
Feb 16, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 165 | -0.02(-0.08%) |
Feb 12, 2021 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | |
Feb 11, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 256 | -0.01(-0.04%) |
Feb 10, 2021 | 25.85 | 25.85 | 25.76 | 25.76 | 618 | -0.02(-0.08%) |
Feb 09, 2021 | 25.74 | 25.78 | 25.74 | 25.78 | 1,184 | +0.05(+0.19%) |
Feb 08, 2021 | 25.74 | 25.74 | 25.73 | 25.73 | 860 | +0.06(+0.23%) |
Feb 05, 2021 | 25.68 | 25.70 | 25.65 | 25.67 | 5,702 | +0.11(+0.43%) |
Feb 04, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 563 | +0.07(+0.27%) |
Feb 03, 2021 | 25.50 | 25.51 | 25.49 | 25.49 | 999 | -0.13(-0.51%) |
Feb 02, 2021 | 25.61 | 25.62 | 25.61 | 25.62 | 2,667 | +0.29(+1.14%) |
Feb 01, 2021 | 25.36 | 25.36 | 25.33 | 25.33 | 1,097 | +0.18(+0.72%) |
Jan 29, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 3,465 | -0.48(-1.87%) |
Jan 28, 2021 | 25.62 | 25.63 | 25.62 | 25.63 | 798 | +0.15(+0.59%) |
Jan 27, 2021 | 25.65 | 25.65 | 25.47 | 25.48 | 3,946 | -0.51(-1.96%) |
Jan 26, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 547 | +0.26(+1.01%) |
Jan 25, 2021 | 25.72 | 25.73 | 25.68 | 25.73 | 2,730 | +0.02(+0.08%) |
Jan 22, 2021 | 25.59 | 25.71 | 25.59 | 25.71 | 7,858 | +0.07(+0.27%) |
Jan 21, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 2,256 | -0.08(-0.31%) |
Jan 20, 2021 | 25.71 | 25.76 | 25.68 | 25.72 | 5,641 | +0.05(+0.19%) |
Jan 19, 2021 | 25.66 | 25.67 | 25.63 | 25.67 | 10,349 | -0.07(-0.27%) |
Jan 18, 2021 | 25.72 | 25.74 | 25.72 | 25.74 | 224 | +0.11(+0.43%) |
Jan 15, 2021 | 25.53 | 25.63 | 25.52 | 25.63 | 4,688 | -0.05(-0.19%) |
Jan 14, 2021 | 25.72 | 25.75 | 25.68 | 25.68 | 2,779 | +0.00(+0.00%) |
Jan 13, 2021 | 25.71 | 25.74 | 25.68 | 25.68 | 8,003 | +0.02(+0.08%) |
Jan 12, 2021 | 25.62 | 25.66 | 25.61 | 25.66 | 7,495 | -0.10(-0.39%) |
Jan 11, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 349 | +0.00(+0.00%) |
Jan 08, 2021 | 25.76 | 25.76 | 25.71 | 25.76 | 1,052 | +0.15(+0.59%) |
Jan 06, 2021 | 25.61 | 25.61 | 25.61 | 0 | +0.23(+0.91%) | |
Jan 05, 2021 | 25.40 | 25.40 | 25.32 | 25.38 | 1,438 | +0.04(+0.16%) |
Jan 04, 2021 | 25.48 | 25.48 | 25.34 | 25.34 | 200 | +0.04(+0.16%) |
Dec 30, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | |
Dec 22, 2020 | 25.27 | 25.27 | 25.26 | 25.27 | 1,005 | +0.00(+0.00%) |
Dec 21, 2020 | 25.08 | 25.30 | 25.08 | 25.27 | 1,501 | -0.23(-0.90%) |
Dec 18, 2020 | 25.57 | 25.57 | 25.50 | 25.50 | 644 | -0.07(-0.27%) |
Dec 17, 2020 | 25.53 | 25.57 | 25.53 | 25.57 | 306 | +0.17(+0.67%) |
Dec 16, 2020 | 25.43 | 25.45 | 25.40 | 25.40 | 829 | +0.03(+0.12%) |
Dec 15, 2020 | 25.34 | 25.37 | 25.34 | 25.37 | 739 | +0.07(+0.28%) |
Dec 14, 2020 | 25.33 | 25.33 | 25.30 | 25.30 | 300 | +0.04(+0.16%) |
Dec 11, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 188 | -0.08(-0.32%) |
Dec 10, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 268 | +0.03(+0.12%) |
Dec 09, 2020 | 25.35 | 25.35 | 25.31 | 25.31 | 680 | -0.12(-0.47%) |
Dec 08, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 664 | +0.16(+0.63%) |
Dec 07, 2020 | 25.36 | 25.36 | 25.27 | 25.27 | 1,203 | -0.08(-0.32%) |
Dec 04, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 104 | +0.00(+0.00%) |
Dec 03, 2020 | 25.35 | 25.35 | 25.32 | 25.35 | 2,367 | +0.07(+0.28%) |
Dec 02, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 296 | -0.13(-0.51%) |