Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 811 | +0.00(+0.00%) |
Feb 25, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,400 | +0.01(+0.05%) |
Feb 24, 2022 | 18.35 | 18.38 | 18.35 | 18.38 | 700 | +0.01(+0.05%) |
Feb 23, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 900 | -0.02(-0.11%) |
Feb 22, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,000 | +0.00(+0.00%) |
Feb 17, 2022 | 18.39 | 0 | +0.01(+0.05%) | |||
Feb 16, 2022 | 18.40 | 18.40 | 18.38 | 18.38 | 1,400 | -0.05(-0.27%) |
Feb 14, 2022 | 18.43 | 0 | -0.01(-0.05%) | |||
Feb 10, 2022 | 18.44 | 1 | -0.06(-0.32%) | |||
Feb 09, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | -0.01(-0.05%) |
Feb 08, 2022 | 18.49 | 18.51 | 18.49 | 18.51 | 3,202 | +0.03(+0.16%) |
Feb 07, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.00(+0.00%) |
Feb 04, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -0.05(-0.27%) |
Feb 03, 2022 | 18.50 | 18.53 | 18.50 | 18.53 | 2,500 | +0.01(+0.05%) |
Feb 02, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 400 | -0.04(-0.22%) |
Jan 26, 2022 | 18.56 | 0 | +0.01(+0.05%) | |||
Jan 24, 2022 | 18.55 | 0 | +0.01(+0.05%) | |||
Jan 21, 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 3,200 | -0.01(-0.05%) |
Jan 20, 2022 | 18.54 | 18.55 | 18.54 | 18.55 | 2,700 | -0.01(-0.05%) |
Jan 18, 2022 | 18.56 | 0 | -0.08(-0.43%) | |||
Jan 13, 2022 | 18.64 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 2,900 | -0.01(-0.05%) |
Jan 11, 2022 | 18.64 | 18.65 | 18.64 | 18.65 | 3,507 | +0.01(+0.05%) |
Jan 10, 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 3,401 | -0.01(-0.05%) |
Jan 06, 2022 | 18.65 | 18.65 | 18.65 | 0 | -0.03(-0.16%) | |
Jan 04, 2022 | 18.68 | 18.68 | 18.68 | 0 | -0.08(-0.43%) | |
Dec 31, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) | |
Dec 30, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 3,900 | -0.03(-0.16%) |
Dec 29, 2021 | 18.76 | 18.77 | 18.76 | 18.77 | 3,453 | +0.00(+0.00%) |
Dec 23, 2021 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Dec 22, 2021 | 18.78 | 18.78 | 18.78 | 18.78 | 1,600 | +0.05(+0.27%) |
Dec 21, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 310 | -0.09(-0.48%) |
Dec 20, 2021 | 18.82 | 18.82 | 18.82 | 18.82 | 154 | -0.01(-0.05%) |
Dec 17, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 1,300 | +0.00(+0.00%) |
Dec 16, 2021 | 18.82 | 18.83 | 18.82 | 18.83 | 1,700 | +0.10(+0.53%) |
Dec 15, 2021 | 18.80 | 18.80 | 18.73 | 18.73 | 1,077 | -0.03(-0.16%) |
Dec 14, 2021 | 18.78 | 18.79 | 18.76 | 18.76 | 1,700 | -0.04(-0.21%) |
Dec 13, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 3,000 | +0.04(+0.21%) |
Dec 10, 2021 | 18.76 | 18.76 | 18.73 | 18.76 | 2,000 | +0.04(+0.21%) |
Dec 09, 2021 | 18.69 | 18.72 | 18.69 | 18.72 | 4,400 | +0.05(+0.27%) |
Dec 08, 2021 | 18.65 | 18.67 | 18.65 | 18.67 | 900 | +0.17(+0.92%) |
Dec 07, 2021 | 18.66 | 18.66 | 18.50 | 18.50 | 2,400 | -0.03(-0.16%) |
Dec 06, 2021 | 18.67 | 18.67 | 18.53 | 18.53 | 2,700 | -0.18(-0.96%) |
Dec 03, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 900 | +0.00(+0.00%) |
Dec 02, 2021 | 18.74 | 18.74 | 18.71 | 18.71 | 1,300 | -0.04(-0.21%) |