Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2013 0.1850 0.2400 0.1800 0.2400 12,667 +0.01(+6.67%)
Feb 22, 2013 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Feb 21, 2013 0.2650 0.2650 0.2250 0.2250 4,000 -0.02(-8.16%)
Feb 20, 2013 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-2.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 21,500 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2013 0.2800 0.2800 0.2800 0.2800 300 +0.01(+1.82%)
Feb 12, 2013 0.2750 0.2750 0.2750 0.2750 7,700 +0.03(+10.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2550 0.2500 0.2500 12,980 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2013 0.2450 0.2500 0.2450 0.2500 7,200 -0.01(-1.96%)
Jan 31, 2013 0.2500 0.2550 0.2500 0.2550 12,500 +0.01(+2.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0.2500 68,000 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2013 0.2500 0.2700 0.2500 0.2500 31,059 +0.00(+0.00%)
Jan 24, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 23, 2013 0.2600 0.2600 0.2500 0.2500 25,350 -0.01(-1.96%)
Jan 22, 2013 0.2550 0.2550 0.2550 0.2550 20,329 +0.01(+2.00%)
Jan 21, 2013 0.2650 0.2650 0.2500 0.2500 3,500 -0.02(-7.41%)
Jan 18, 2013 0.2650 0.2700 0.2650 0.2700 40,000 +0.00(+0.00%)
Jan 17, 2013 0.2650 0.2700 0.2650 0.2700 12,600 -0.01(-3.57%)
Jan 16, 2013 0.2750 0.2800 0.2700 0.2800 40,550 +0.01(+1.82%)
Jan 15, 2013 0.2800 0.2800 0.2700 0.2750 78,333 -0.02(-8.33%)
Jan 14, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+9.09%)
Jan 11, 2013 0.2700 0.2900 0.2700 0.2750 15,000 +0.01(+1.85%)
Jan 10, 2013 0.2700 0.2700 0.2700 0.2700 3,800 +0.01(+1.89%)
Jan 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2900 0.2650 0.2650 36,100 +0.00(+0.00%)
Jan 07, 2013 0.2650 0.2650 0.2650 0.2650 74,000 +0.01(+1.92%)
Jan 04, 2013 0.2600 0.2750 0.2600 0.2600 249,500 +0.00(+0.00%)
Jan 03, 2013 0.2800 0.2800 0.2600 0.2600 17,500 +0.00(+0.00%)
Jan 02, 2013 0.2700 0.2700 0.2600 0.2600 109,500 -0.01(-3.70%)
Dec 31, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 21, 2012 0.2650 0.2650 0.2650 0.2650 1,600 +0.02(+6.00%)
Dec 20, 2012 0.2500 0.2500 0.2450 0.2500 20,100 -0.02(-5.66%)
Dec 19, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 18, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 14, 2012 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Dec 13, 2012 0.2600 0.2800 0.2600 0.2600 37,700 -0.01(-1.89%)
Dec 12, 2012 0.2650 0.2650 0.2650 0.2650 800,500 +0.02(+8.16%)
Dec 11, 2012 0.2500 0.2500 0.2300 0.2450 19,100 -0.03(-9.26%)
Dec 10, 2012 0.2700 0.2700 0.2700 0.2700 15,000 -0.02(-6.90%)
Dec 07, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Dec 06, 2012 0.2600 0.2700 0.2600 0.2700 10,000 +0.02(+8.00%)
Dec 05, 2012 0.2800 0.2800 0.2250 0.2500 80,800 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.