Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 62,822 | +0.01(+8.00%) |
Feb 25, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 115,389 | -0.02(-10.71%) |
Feb 24, 2021 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 1,234,485 | +0.03(+21.74%) |
Feb 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 451,342 | -0.01(-11.54%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 55,346 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 141,203 | +0.01(+4.00%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 144,195 | -0.02(-10.71%) |
Feb 17, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1400 | 402,842 | +0.01(+3.70%) |
Feb 16, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 364,611 | +0.01(+8.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 1,146,947 | -0.01(-10.00%) |
Feb 10, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 634,200 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 457,838 | -0.01(-3.23%) |
Feb 08, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 258,271 | +0.03(+24.00%) |
Feb 05, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 115,116 | -0.01(-3.85%) |
Feb 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 148,369 | +0.01(+4.00%) |
Feb 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 100,997 | -0.01(-7.41%) |
Feb 02, 2021 | 0.1200 | 0.1650 | 0.1100 | 0.1350 | 1,321,673 | +0.02(+17.39%) |
Feb 01, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 209,227 | +0.02(+21.05%) |
Jan 29, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 1,135,072 | -0.02(-20.83%) |
Jan 28, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1200 | 1,199,130 | -0.02(-17.24%) |
Jan 27, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 147,263 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1500 | 0.1750 | 0.1400 | 0.1450 | 961,691 | -0.05(-23.68%) |
Jan 25, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 2,189,171 | +0.05(+35.71%) |
Jan 22, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 850,351 | +0.02(+12.00%) |
Jan 21, 2021 | 0.1200 | 0.1350 | 0.1050 | 0.1250 | 964,866 | +0.01(+8.70%) |
Jan 20, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 575,563 | +0.01(+4.55%) |
Jan 19, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 628,702 | +0.01(+10.00%) |
Jan 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 190,876 | +0.01(+11.11%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 192,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 556,518 | -0.01(-14.29%) |
Jan 13, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 1,038,749 | +0.03(+40.00%) |
Jan 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,164 | +0.00(+7.14%) |
Jan 11, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 436,206 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 522,431 | -0.00(-6.67%) |
Jan 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 160,256 | +0.00(+7.14%) |
Jan 06, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,320 | +0.01(+7.69%) |
Jan 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,657 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 689,278 | +0.01(+8.33%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,400 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,499 | +0.00(+9.09%) |
Dec 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,000 | +0.01(+20.00%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,700 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,925 | -0.00(-9.09%) |
Dec 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 180,800 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 95,100 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 235 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 642,109 | +0.00(+10.00%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,528 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Dec 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Dec 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,111 | +0.00(+0.00%) |