Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,421 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 36,800 | -0.01(-12.50%) |
Feb 07, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Feb 03, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 31, 2023 | 0.1050 | 117 | +0.10(+950.00%) | |||
Jan 26, 2023 | 0.0100 | 9 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,321,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,000 | +0.01(+100.00%) |
Jan 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
Jan 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 763,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,310,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,151 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |