Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2021		2.650	2.650	2.650	0	+0.09(+3.52%)
Feb 04, 2021	2.450	2.560	2.360	2.560	77,252	+0.07(+2.81%)
Feb 03, 2021	2.440	2.510	2.350	2.490	40,062	+0.05(+2.05%)
Feb 02, 2021	2.520	2.520	2.440	2.440	39,493	-0.01(-0.41%)
Feb 01, 2021	2.340	2.500	2.330	2.450	46,319	+0.12(+5.15%)
Jan 29, 2021	2.360	2.400	2.320	2.330	51,765	+0.01(+0.43%)
Jan 28, 2021	2.320	2.320	2.230	2.320	32,689	+0.01(+0.43%)
Jan 27, 2021	2.280	2.380	2.210	2.310	62,935	+0.00(+0.00%)
Jan 26, 2021	2.440	2.440	2.250	2.310	18,204	-0.02(-0.86%)
Jan 25, 2021	2.320	2.380	2.300	2.330	14,244	+0.02(+0.87%)
Jan 22, 2021	2.300	2.330	2.300	2.310	9,319	+0.00(+0.00%)
Jan 21, 2021	2.460	2.460	2.300	2.310	18,984	-0.09(-3.75%)
Jan 20, 2021	2.350	2.440	2.350	2.400	24,152	-0.02(-0.83%)
Jan 19, 2021	2.340	2.440	2.320	2.420	10,941	+0.03(+1.26%)
Jan 18, 2021	2.370	2.390	2.300	2.390	15,207	+0.10(+4.37%)
Jan 15, 2021	2.340	2.340	2.270	2.290	71,388	+0.03(+1.33%)
Jan 14, 2021	2.350	2.350	2.250	2.260	53,555	-0.09(-3.83%)
Jan 13, 2021	2.330	2.350	2.330	2.350	10,530	+0.05(+2.17%)
Jan 12, 2021	2.340	2.350	2.250	2.300	48,355	-0.04(-1.71%)
Jan 11, 2021	2.370	2.420	2.340	2.340	16,217	+0.00(+0.00%)
Jan 08, 2021	2.410	2.410	2.260	2.340	53,427	-0.09(-3.70%)
Jan 07, 2021	2.480	2.480	2.350	2.430	9,034	+0.00(+0.00%)
Jan 06, 2021	2.440	2.580	2.360	2.430	42,335	-0.09(-3.57%)
Jan 05, 2021	2.320	2.520	2.320	2.520	35,868	+0.09(+3.70%)
Jan 04, 2021	2.350	2.430	2.350	2.430	27,974	+0.00(+0.00%)
Dec 31, 2020		2.430	2.430	2.430	0	-0.02(-0.82%)
Dec 30, 2020	2.250	2.450	2.250	2.450	53,492	+0.21(+9.37%)
Dec 29, 2020	2.250	2.310	2.240	2.240	31,629	-0.01(-0.44%)
Dec 24, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 23, 2020	2.240	2.260	2.210	2.250	32,034	+0.00(+0.00%)
Dec 22, 2020	2.300	2.300	2.240	2.250	7,345	-0.05(-2.17%)
Dec 21, 2020	2.280	2.300	2.270	2.300	72,885	+0.08(+3.60%)
Dec 18, 2020	2.240	2.270	2.210	2.220	26,867	+0.02(+0.91%)
Dec 17, 2020	2.250	2.265	2.200	2.200	51,602	-0.05(-2.22%)
Dec 16, 2020	2.240	2.250	2.220	2.250	26,012	+0.03(+1.35%)
Dec 15, 2020	2.250	2.290	2.200	2.220	17,763	-0.03(-1.33%)
Dec 14, 2020	2.250	2.300	2.230	2.250	32,340	+0.00(+0.00%)
Dec 11, 2020	2.290	2.300	2.230	2.250	38,810	+0.02(+0.90%)
Dec 10, 2020	2.290	2.340	2.210	2.230	34,711	-0.02(-0.89%)
Dec 09, 2020	2.340	2.340	2.210	2.250	53,538	-0.09(-3.85%)
Dec 08, 2020	2.500	2.500	2.340	2.340	53,954	-0.06(-2.50%)
Dec 07, 2020	2.470	2.500	2.400	2.400	57,021	+0.00(+0.00%)
Dec 04, 2020	2.410	2.450	2.320	2.400	20,064	+0.00(+0.00%)
Dec 03, 2020	2.420	2.520	2.310	2.400	51,305	-0.02(-0.83%)
Dec 02, 2020	2.540	2.540	2.410	2.420	68,109	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.