Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 2,576,575 | +0.00(+5.88%) |
Feb 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,223,088 | -0.00(-5.56%) |
Feb 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 635,753 | -0.01(-5.26%) |
Feb 25, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 748,721 | +0.01(+5.56%) |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 268,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,143,411 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 554,341 | -0.01(-5.26%) |
Feb 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 392,162 | +0.01(+5.56%) |
Feb 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 220,177 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 895,765 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,594,966 | -0.01(-5.00%) |
Feb 11, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 432,808 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 324,747 | -0.00(-4.76%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 318,543 | +0.00(+5.00%) |
Feb 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 595,939 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,305,627 | -0.00(-4.76%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 382,261 | +0.00(+5.00%) |
Feb 01, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,056,165 | -0.00(-4.76%) |
Jan 31, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,886,134 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 444,910 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 562,554 | +0.00(+5.00%) |
Jan 28, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 2,531,634 | -0.01(-13.04%) |
Jan 25, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 3,389,612 | +0.01(+15.00%) |
Jan 24, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 2,792,683 | -0.02(-16.67%) |
Jan 23, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 1,833,270 | +0.01(+14.29%) |
Jan 22, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 878,688 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 223,046 | +0.00(+5.00%) |
Jan 18, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 392,260 | +0.01(+5.26%) |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,435 | -0.01(-5.00%) |
Jan 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 889,553 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 373,503 | -0.00(-4.76%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 259,458 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 569,927 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 624,144 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 3,215,810 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 607,049 | -0.01(-5.00%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 690,300 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 455,008 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 674,761 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 1,029,987 | +0.01(+11.11%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 682,704 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 457,109 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,520,910 | -0.01(-11.11%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 982,070 | -0.01(-5.26%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,467,150 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,555 | -0.00(-4.76%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,559 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,900 | -0.00(-4.76%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 187,774 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 481,781 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 184,892 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 213,630 | +0.01(+10.00%) |
Dec 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 417,485 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,758,795 | -0.01(-9.09%) |
Dec 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 800,901 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 465,313 | -0.01(-12.50%) |