Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,061 | -0.01(-5.00%) |
Feb 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 153,022 | +0.01(+5.26%) |
Feb 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 408,254 | +0.01(+5.56%) |
Feb 23, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 290,637 | -0.01(-5.26%) |
Feb 22, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,005 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,281 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 330,300 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 157,935 | -0.01(-5.00%) |
Feb 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 157,231 | -0.00(-4.76%) |
Feb 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 61,700 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,795 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 151,920 | +0.01(+10.53%) |
Feb 08, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 259,950 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 137,500 | -0.01(-5.00%) |
Feb 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1000 | 0.0950 | 0.1000 | 312,690 | -0.00(-4.76%) | |
Feb 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 47,295 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 171,061 | +0.00(+5.00%) |
Jan 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,500 | -0.00(-4.76%) |
Jan 27, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 70,764 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 200,396 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 297,660 | +0.00(+5.00%) |
Jan 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 344,150 | -0.00(-4.76%) |
Jan 21, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 243,198 | -0.01(-4.55%) |
Jan 20, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 240,249 | -0.01(-4.35%) |
Jan 19, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 86,479 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 104,256 | +0.01(+4.55%) |
Jan 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,427 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 116,721 | -0.01(-8.33%) |
Jan 13, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 477,993 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 212,758 | +0.01(+9.09%) |
Jan 11, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,362 | +0.01(+4.76%) |
Jan 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,244 | -0.01(-4.55%) |
Jan 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 86,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 67,718 | -0.01(-4.35%) |
Jan 05, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 125,347 | +0.01(+4.55%) |
Jan 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 252,636 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 30, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 214,964 | +0.00(+5.00%) |
Dec 29, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 311,793 | +0.00(+0.00%) |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,446 | +0.01(+5.26%) |
Dec 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 102,706 | -0.01(-5.00%) |
Dec 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,058 | -0.00(-4.76%) |
Dec 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 129,500 | +0.01(+10.53%) |
Dec 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 184,571 | -0.01(-9.52%) |
Dec 15, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 111,697 | +0.00(+5.00%) |
Dec 14, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,535 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,736 | -0.00(-4.76%) |
Dec 10, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 26,907 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 122,500 | +0.00(+5.00%) |
Dec 08, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 33,700 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,500 | +0.01(+5.26%) |
Dec 06, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 911,828 | -0.01(-9.52%) |
Dec 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 170,082 | -0.01(-4.55%) |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 248,150 | -0.01(-8.33%) |