Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4150	0.4500	0.4150	0.4350	331,311	+0.02(+4.82%)
Feb 05, 2026	0.4700	0.4700	0.4000	0.4150	172,521	-0.09(-17.00%)
Feb 04, 2026	0.5000	0.5000	0.4700	0.5000	50,257	+0.02(+3.09%)
Feb 03, 2026	0.5400	0.5400	0.4800	0.4850	200,904	-0.01(-1.02%)
Feb 02, 2026	0.4900	0.5100	0.4900	0.4900	176,705	+0.01(+2.08%)
Jan 30, 2026	0.5000	0.5600	0.4550	0.4800	828,116	-0.11(-18.64%)
Jan 29, 2026	0.6100	0.6100	0.5500	0.5900	296,012	-0.01(-1.67%)
Jan 28, 2026	0.5800	0.6100	0.5800	0.6000	232,408	+0.03(+5.26%)
Jan 27, 2026	0.5300	0.5800	0.5000	0.5700	146,389	+0.06(+11.76%)
Jan 26, 2026	0.5100	0.6000	0.5000	0.5100	604,193	+0.04(+7.37%)
Jan 23, 2026	0.4800	0.4900	0.4750	0.4750	132,330	+0.01(+1.06%)
Jan 22, 2026	0.4750	0.4750	0.4700	0.4700	31,859	+0.01(+3.30%)
Jan 21, 2026	0.4750	0.4750	0.4550	0.4550	50,266	-0.01(-1.09%)
Jan 20, 2026	0.4800	0.4900	0.4600	0.4600	138,211	-0.02(-4.17%)
Jan 19, 2026	0.4800	0.4800	0.4750	0.4800	92,274	+0.02(+5.49%)
Jan 16, 2026	0.5200	0.5200	0.4300	0.4550	634,861	-0.04(-9.00%)
Jan 15, 2026	0.5200	0.5200	0.5000	0.5000	96,441	-0.02(-3.85%)
Jan 14, 2026	0.4950	0.5200	0.4950	0.5200	258,696	+0.04(+7.22%)
Jan 13, 2026	0.5000	0.5300	0.4850	0.4850	146,141	-0.01(-1.02%)
Jan 12, 2026	0.5000	0.5200	0.4800	0.4900	337,642	-0.02(-3.92%)
Jan 09, 2026	0.4850	0.5200	0.4850	0.5100	128,399	+0.04(+7.37%)
Jan 08, 2026	0.4800	0.4800	0.4650	0.4750	46,285	+0.01(+1.06%)
Jan 07, 2026	0.4600	0.4900	0.4600	0.4700	125,936	-0.04(-7.84%)
Jan 06, 2026	0.4900	0.5200	0.4850	0.5100	139,226	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.5100	0.4300	0.5100	358,993	+0.09(+20.00%)
Jan 02, 2026	0.4200	0.4250	0.4050	0.4250	64,520	+0.02(+4.94%)
Dec 31, 2025				0.4050	0	-0.03(-7.95%)
Dec 30, 2025	0.4600	0.4600	0.4150	0.4400	179,451	-0.01(-1.12%)
Dec 29, 2025	0.5100	0.5100	0.4200	0.4450	419,743	-0.09(-16.04%)
Dec 24, 2025				0.5300	0	+0.01(+1.92%)
Dec 23, 2025	0.4450	0.5400	0.4400	0.5200	368,117	+0.09(+20.93%)
Dec 22, 2025	0.4300	0.4500	0.4200	0.4300	219,963	+0.01(+2.38%)
Dec 19, 2025	0.4450	0.4500	0.4000	0.4200	59,008	-0.02(-3.45%)
Dec 18, 2025	0.4550	0.4550	0.4200	0.4350	73,836	-0.02(-3.33%)
Dec 17, 2025	0.4600	0.4600	0.4350	0.4500	40,705	+0.01(+1.12%)
Dec 16, 2025	0.4200	0.4600	0.4150	0.4450	25,794	+0.02(+3.49%)
Dec 15, 2025	0.3800	0.4500	0.3800	0.4300	312,410	+0.06(+16.22%)
Dec 12, 2025	0.4650	0.4800	0.3650	0.3700	719,175	-0.08(-17.78%)
Dec 11, 2025	0.3400	0.4800	0.3400	0.4500	2,138,384	+0.11(+32.35%)
Dec 10, 2025	0.3650	0.3650	0.3300	0.3400	106,734	-0.01(-4.23%)
Dec 09, 2025	0.3550	0.3800	0.3450	0.3550	197,101	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3600	0.3300	0.3600	24,243	+0.02(+5.88%)
Dec 05, 2025	0.3400	0.3550	0.3400	0.3400	45,375	-0.01(-2.86%)
Dec 04, 2025	0.3600	0.3600	0.3400	0.3500	108,479	-0.03(-7.89%)
Dec 03, 2025	0.3800	0.3800	0.3550	0.3800	116,028	+0.00(+0.00%)
Dec 02, 2025	0.3750	0.3800	0.3700	0.3800	48,514	+0.02(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.